Free Trial

BKV (BKV) Stock Chart & Stock Price History

BKV logo
$21.48 -0.39 (-1.78%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$21.50 +0.02 (+0.07%)
As of 05/30/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKV Stock Price Performance

The BKV (BKV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.67%. In the past month, the stock has increased 18.48%, reflecting recent market activity.

As of the latest close, BKV traded at $21.48 with a market cap of $1.82 billion and volume of 500,500 shares.

Receive BKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BKV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+18.48%
3 Month
Performance
+6.18%
Year-To-Date
Performance
-9.67%

BKV Stock Chart for Saturday, May, 31, 2025

BKV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$21.88$21.48
-1.83%
$21.96$21.46500,500 shs$1.82 billion
05/29/2025$21.97$21.88
-0.41%
$22.20$21.85128,163 shs$1.85 billion
05/28/2025$22.05$21.97
-0.37%
$22.27$21.90171,279 shs$1.86 billion
05/27/2025$21.71$22.05
+1.58%
$22.26$21.69151,533 shs$1.87 billion
05/26/2025$21.71$21.71$21.92$21.44200,719 shs$1.84 billion
05/23/2025$21.75$21.71
-0.19%
$21.92$21.44200,719 shs$1.84 billion
05/22/2025$21.23$21.75
+2.43%
$21.86$20.95249,418 shs$1.84 billion
05/21/2025$21.91$21.23
-3.09%
$22.07$21.21578,953 shs$1.80 billion
05/20/2025$22.09$21.91
-0.81%
$22.50$21.84586,836 shs$1.86 billion
05/19/2025$22.30$22.09
-0.92%
$22.24$21.70213,496 shs$1.88 billion
05/16/2025$22.57$22.30
-1.22%
$22.59$22.24293,101 shs$1.89 billion
05/15/2025$22.58$22.57
-0.04%
$22.76$22.30288,398 shs$1.91 billion
05/14/2025$22.30$22.58
+1.26%
$22.78$22.02368,736 shs$1.91 billion
05/13/2025$21.81$22.30
+2.25%
$22.44$21.78317,079 shs$1.89 billion
05/12/2025$20.45$21.81
+6.65%
$22.09$20.86739,856 shs$1.85 billion
05/09/2025$19.24$20.45
+6.31%
$20.99$19.40592,646 shs$1.73 billion
05/08/2025$18.28$19.24
+5.24%
$19.39$18.50299,973 shs$1.63 billion
05/07/2025$18.11$18.28
+0.96%
$18.35$17.82402,458 shs$1.55 billion
05/06/2025$17.95$18.11
+0.87%
$18.57$18.05235,551 shs$1.53 billion
05/05/2025$18.54$17.95
-3.18%
$18.30$17.94273,123 shs$1.52 billion
05/02/2025$18.10$18.54
+2.43%
$18.71$18.15315,110 shs$1.57 billion
05/01/2025$18.13$18.10
-0.17%
$18.79$17.80534,798 shs$1.53 billion
04/30/2025$18.53$18.13
-2.18%
$18.27$17.84152,026 shs$1.54 billion

This page (NYSE:BKV) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners