Free Trial

BKV (BKV) Stock Chart & Stock Price History

BKV logo
$20.05 -0.59 (-2.87%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$20.00 -0.05 (-0.24%)
As of 08/1/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKV Stock Price Performance

The BKV (BKV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.69%. In the past month, the stock has decreased 12.91%, reflecting recent market activity.

As of the latest close, BKV traded at $20.05 with a market cap of $1.70 billion and volume of 429,162 shares.

Receive BKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BKV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
-12.91%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-15.69%

BKV Stock Chart for Saturday, August, 2, 2025

BKV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.67$20.05
-3.01%
$20.57$19.56429,162 shs$1.70 billion
07/31/2025$20.80$20.67
-0.62%
$20.85$20.49342,739 shs$1.75 billion
07/30/2025$20.92$20.80
-0.57%
$21.05$20.59241,436 shs$1.76 billion
07/29/2025$20.50$20.92
+2.05%
$21.27$20.53657,047 shs$1.77 billion
07/28/2025$19.72$20.50
+3.96%
$20.91$19.85952,126 shs$1.74 billion
07/25/2025$20.22$19.72
-2.48%
$20.30$19.67182,855 shs$1.67 billion
07/24/2025$20.05$20.22
+0.88%
$20.47$19.90505,235 shs$1.71 billion
07/23/2025$20.17$20.05
-0.60%
$20.37$19.88281,740 shs$1.70 billion
07/22/2025$19.87$20.17
+1.51%
$20.33$19.62364,099 shs$1.71 billion
07/21/2025$22.22$19.87
-10.59%
$22.07$19.84836,307 shs$1.68 billion
07/18/2025$21.82$22.22
+1.85%
$22.62$21.87266,548 shs$1.88 billion
07/17/2025$21.99$21.82
-0.79%
$22.07$21.64372,614 shs$1.85 billion
07/16/2025$22.29$21.99
-1.35%
$22.38$21.86237,233 shs$1.86 billion
07/15/2025$23.49$22.29
-5.09%
$23.48$22.22448,470 shs$1.89 billion
07/14/2025$22.75$23.49
+3.23%
$23.78$22.58486,826 shs$1.99 billion
07/11/2025$22.33$22.75
+1.89%
$22.89$22.32497,293 shs$1.93 billion
07/10/2025$22.04$22.33
+1.32%
$22.36$21.54236,231 shs$1.89 billion
07/09/2025$22.50$22.04
-2.04%
$22.62$21.97172,724 shs$1.87 billion
07/08/2025$22.36$22.50
+0.63%
$22.80$22.19229,397 shs$1.91 billion
07/07/2025$22.75$22.36
-1.71%
$22.85$22.13339,299 shs$1.89 billion
07/04/2025$22.75$22.75$23.24$22.58227,907 shs$1.93 billion
07/03/2025$23.02$22.75
-1.17%
$23.24$22.58227,907 shs$1.93 billion
07/02/2025$22.16$23.02
+3.89%
$23.04$21.93512,899 shs$1.95 billion
07/01/2025$24.15$22.16
-8.25%
$23.70$22.11734,349 shs$1.88 billion

This page (NYSE:BKV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners