Free Trial

BKV (BKV) Stock Chart & Stock Price History

BKV logo
$17.95 -0.65 (-3.49%)
Closing price 03:59 PM Eastern
Extended Trading
$18.00 +0.05 (+0.25%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKV Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+6.23%
3 Month
Performance
-24.99%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-23.25%
Receive BKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BKV and its competitors with MarketBeat's FREE daily newsletter.

BKV Stock Chart for Monday, May, 5, 2025

BKV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.10$18.54
+2.43%
$18.71$18.15315,110 shs$1.57 billion
05/01/2025$18.13$18.10
-0.17%
$18.79$17.80534,798 shs$1.53 billion
04/30/2025$18.53$18.13
-2.18%
$18.27$17.84152,026 shs$1.54 billion
04/29/2025$18.49$18.53
+0.24%
$18.85$18.02220,332 shs$1.57 billion
04/28/2025$18.38$18.49
+0.60%
$18.67$18.26152,651 shs$1.57 billion
04/25/2025$18.35$18.38
+0.16%
$18.42$17.98241,593 shs$1.56 billion
04/24/2025$18.00$18.35
+1.94%
$18.50$18.12244,198 shs$1.55 billion
04/23/2025$17.96$18.00
+0.22%
$18.64$17.78443,970 shs$1.52 billion
04/22/2025$17.34$17.96
+3.58%
$18.19$17.52258,916 shs$1.52 billion
04/21/2025$17.55$17.34
-1.17%
$17.39$16.77675,926 shs$1.47 billion
04/18/2025$17.55$17.55$17.89$17.41226,764 shs$1.49 billion
04/17/2025$17.32$17.55
+1.30%
$17.89$17.41226,764 shs$1.49 billion
04/16/2025$16.68$17.32
+3.85%
$17.43$16.61255,285 shs$1.47 billion
04/15/2025$17.05$16.68
-2.18%
$17.32$16.66167,077 shs$1.41 billion
04/14/2025$16.49$17.05
+3.40%
$17.29$16.44580,682 shs$1.44 billion
04/11/2025$16.21$16.49
+1.76%
$16.69$15.70358,015 shs$1.40 billion
04/10/2025$17.19$16.21
-5.73%
$16.72$15.90398,532 shs$1.37 billion
04/09/2025$15.81$17.19
+8.76%
$17.60$15.00691,041 shs$1.46 billion
04/09/2025$15.81$17.19
+8.76%
$17.60$15.00691,041 shs$1.46 billion
04/08/2025$16.54$15.81
-4.41%
$17.40$15.69542,673 shs$1.34 billion
04/08/2025$16.54$15.81
-4.41%
$17.40$15.69542,673 shs$1.34 billion
04/07/2025$17.18$16.54
-3.75%
$17.97$16.11613,340 shs$1.40 billion
04/04/2025$20.45$17.18
-15.99%
$18.98$16.80840,998 shs$1.46 billion

This page (NYSE:BKV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners