Free Trial

Banco Macro (BMA) Stock Chart & Stock Price History

Banco Macro logo
$94.31 +1.31 (+1.41%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$94.31 0.00 (0.00%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Macro Stock Price Performance

The Banco Macro (BMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.91%, with a year-to-date return of -2.53%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Banco Macro traded at $94.31 with a market cap of $6.03 billion and volume of 194,111 shares. Five years ago, the stock traded at $20.80, representing a 353.42% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 884,397 shares.

Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+1.11%
3 Month
Performance
+9.19%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+61.91%
5 Year
Performance
+353.42%

BMA Stock Chart for Sunday, May, 25, 2025

Banco Macro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$92.92$94.31
+1.50%
$94.91$90.60194,111 shs$6.03 billion
05/22/2025$92.83$92.92
+0.09%
$95.15$91.47265,433 shs$5.94 billion
05/21/2025$95.46$92.83
-2.76%
$96.52$92.51316,816 shs$5.93 billion
05/20/2025$96.29$95.46
-0.86%
$97.22$94.02198,938 shs$6.10 billion
05/19/2025$92.69$96.29
+3.89%
$99.39$93.00534,893 shs$6.15 billion
05/16/2025$92.08$92.69
+0.66%
$93.31$89.91180,384 shs$5.92 billion
05/15/2025$94.02$92.08
-2.06%
$94.33$89.53260,501 shs$5.88 billion
05/14/2025$93.29$94.02
+0.78%
$94.76$91.81296,938 shs$6.01 billion
05/13/2025$92.94$93.29
+0.38%
$95.74$92.16286,871 shs$5.96 billion
05/12/2025$88.26$92.94
+5.30%
$93.67$89.70484,464 shs$5.94 billion
05/09/2025$87.04$88.26
+1.40%
$90.76$87.43256,133 shs$5.64 billion
05/08/2025$86.57$87.04
+0.54%
$88.52$85.10219,351 shs$5.56 billion
05/07/2025$86.14$86.57
+0.50%
$87.66$85.07219,979 shs$5.53 billion
05/06/2025$82.66$86.14
+4.21%
$86.39$81.00369,909 shs$5.50 billion
05/05/2025$83.13$82.66
-0.56%
$85.98$81.48297,070 shs$5.28 billion
05/02/2025$85.23$83.13
-2.47%
$86.98$83.04225,853 shs$5.31 billion
05/01/2025$88.43$85.23
-3.62%
$90.91$85.04340,301 shs$5.45 billion
04/30/2025$90.25$88.43
-2.02%
$90.15$86.93408,909 shs$5.65 billion
04/29/2025$91.57$90.25
-1.44%
$91.75$89.77235,990 shs$5.77 billion
04/28/2025$93.28$91.57
-1.83%
$95.41$90.62305,351 shs$5.85 billion
04/25/2025$92.77$93.28
+0.55%
$94.30$92.32228,089 shs$5.96 billion
04/24/2025$94.94$92.77
-2.29%
$96.56$92.49229,896 shs$5.93 billion

This page (NYSE:BMA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners