Macro Bank (BMA) Stock Chart & Stock Price History $44.72 +5.45 (+13.89%) As of 09:52 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Macro Bank Stock Price Performance The Macro Bank (BMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.95%, with a year-to-date return of -59.39%. In the past month, the stock has decreased 40.11%, reflecting recent market activity. As of the latest close, Macro Bank traded at $39.29 with a market cap of $2.51 billion and volume of 846,097 shares. Five years ago, the stock traded at $14.10, representing a 178.65% increase over that period. At the time, it had a market cap of $944.22 million and a volume of 278,958 shares. Receive BMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macro Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.39%1 Month Performance-40.11%3 Month Performance-44.19%Year-To-Date Performance-59.39%1 Year Performance-46.95%5 Year Performance+178.65% BMA Stock Chart for Monday, September, 22, 2025 BMA Chart by TradingView Macro Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$40.39$39.29-2.72%$40.70$38.30846,097 shs$2.51 billion09/18/2025$43.36$40.39-6.85%$43.42$39.251.42 million shs$2.58 billion09/17/2025$43.91$43.36-1.25%$45.00$42.79320,012 shs$2.77 billion09/16/2025$42.41$43.91+3.54%$44.85$42.91498,144 shs$2.81 billion09/15/2025$43.72$42.41-2.99%$44.24$42.17467,531 shs$2.71 billion09/12/2025$45.99$43.72-4.94%$46.18$42.70869,108 shs$2.79 billion09/11/2025$47.27$45.99-2.70%$48.05$45.65738,339 shs$2.94 billion09/10/2025$44.21$47.27+6.91%$48.02$45.001.16 million shs$3.02 billion09/09/2025$45.22$44.21-2.24%$47.00$43.901.11 million shs$2.83 billion09/08/2025$58.94$45.22-23.28%$49.70$44.742.69 million shs$2.89 billion Get the Latest News and Ratings for BMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macro Bank and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$58.37$58.94+0.99%$59.73$56.48488,349 shs$3.77 billion09/04/2025$56.52$58.37+3.26%$59.16$56.08354,075 shs$3.73 billion09/03/2025$58.24$56.52-2.96%$58.94$56.33340,402 shs$3.61 billion09/02/2025$58.14$58.24+0.17%$58.47$54.53615,486 shs$3.70 billion09/01/2025$58.14$58.14$59.51$57.80278,813 shs$3.72 billion08/29/2025$59.41$58.14-2.13%$59.51$57.80278,813 shs$3.72 billion08/28/2025$57.27$59.41+3.74%$61.18$57.43744,481 shs$3.80 billion08/27/2025$59.56$57.27-3.84%$58.95$56.36831,890 shs$3.66 billion08/26/2025$60.03$59.56-0.78%$60.94$58.80848,558 shs$3.81 billion08/25/2025$65.61$60.03-8.50%$65.00$59.91842,512 shs$3.84 billion08/22/2025$66.10$65.61-0.74%$68.37$65.48486,399 shs$4.19 billion08/21/2025$66.40$66.10-0.45%$68.20$65.34261,899 shs$4.22 billion Related Companies UWMC Stock Price Chart SSB Stock Price Chart IREN Stock Price Chart CHYM Stock Price Chart BLSH Stock Price Chart OMF Stock Price Chart CADE Stock Price Chart PFSI Stock Price Chart UPST Stock Price Chart RIOT Stock Price Chart Receive BMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMA) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThis soon could be the most precious company in AmericaAI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...True Market Insiders | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macro Bank Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Macro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMA Stock Alerts