Banco Macro (BMA) Stock Chart & Stock Price History $83.12 -2.14 (-2.50%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$84.84 +1.72 (+2.06%) As of 05/2/2025 05:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Banco Macro Stock Price Performance 5 Day Performance-7.89%1 Month Performance+23.29%3 Month Performance-13.70%6 Month Performance+10.70%Year-To-Date Performance-14.09%1 Year Performance+38.04% Receive BMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter. Email Address BMA Stock Chart for Sunday, May, 4, 2025 BMA Chart by TradingView Banco Macro Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$85.23$83.13-2.47%$86.98$83.04225,853 shs$5.31 billion05/01/2025$88.43$85.23-3.62%$90.91$85.04340,301 shs$5.45 billion04/30/2025$90.25$88.43-2.02%$90.15$86.93408,909 shs$5.65 billion04/29/2025$91.57$90.25-1.44%$91.75$89.77235,990 shs$5.77 billion04/28/2025$93.28$91.57-1.83%$95.41$90.62305,351 shs$5.85 billion04/25/2025$92.77$93.28+0.55%$94.30$92.32228,089 shs$5.96 billion04/24/2025$94.94$92.77-2.29%$96.56$92.49229,896 shs$5.93 billion04/23/2025$93.41$94.94+1.64%$98.19$93.78354,495 shs$6.07 billion04/22/2025$88.68$93.41+5.33%$95.24$89.89293,996 shs$5.97 billion04/21/2025$90.90$88.68-2.44%$91.60$88.01222,142 shs$5.67 billion Get the Latest News and Ratings for BMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$90.90$90.90$93.31$90.77270,558 shs$5.81 billion04/17/2025$90.08$90.90+0.91%$93.31$90.77270,558 shs$5.81 billion04/16/2025$88.70$90.08+1.56%$91.40$86.89304,335 shs$5.76 billion04/15/2025$90.94$88.70-2.47%$91.46$88.20426,203 shs$5.67 billion04/14/2025$78.98$90.94+15.15%$94.62$86.501.40 million shs$5.81 billion04/11/2025$71.70$78.98+10.15%$81.29$71.52725,516 shs$5.05 billion04/10/2025$74.55$71.70-3.83%$73.60$67.89468,034 shs$4.58 billion04/09/2025$65.39$74.55+14.02%$75.36$61.52791,464 shs$4.76 billion04/09/2025$65.39$74.55+14.02%$75.36$61.52791,464 shs$4.76 billion04/08/2025$64.80$65.39+0.91%$69.15$64.76519,489 shs$4.18 billion04/08/2025$64.80$65.39+0.91%$69.15$64.76519,489 shs$4.18 billion04/07/2025$67.42$64.80-3.89%$69.49$62.38551,811 shs$4.14 billion04/04/2025$75.08$67.42-10.21%$71.73$64.03636,260 shs$4.31 billion04/03/2025$76.76$75.08-2.18%$75.36$72.60716,963 shs$4.80 billion Related Companies SYF Stock Price Chart BSBR Stock Price Chart SHG Stock Price Chart AFRM Stock Price Chart CFG Stock Price Chart BAP Stock Price Chart BCH Stock Price Chart SOFI Stock Price Chart BSAC Stock Price Chart ALLY Stock Price Chart Receive BMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Macro S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Macro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMA Stock Free BMA Stock Alerts