Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free BMA Stock Alerts

Macro Bank (BMA) Stock Chart & Stock Price History

Macro Bank logo
$47.54 +8.27 (+21.05%)
Closing price 03:58 PM Eastern
Extended Trading
$47.30 -0.24 (-0.50%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Macro Bank Stock Price Performance

The Macro Bank (BMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.82%, with a year-to-date return of -50.87%. In the past month, the stock has decreased 27.54%, reflecting recent market activity.

As of the latest close, Macro Bank traded at $39.29 with a market cap of $2.51 billion and volume of 846,097 shares. Five years ago, the stock traded at $14.10, representing a 237.13% increase over that period. At the time, it had a market cap of $944.22 million and a volume of 278,958 shares.

Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.63%
1 Month
Performance
-27.54%
3 Month
Performance
-32.48%
Year-To-Date
Performance
-50.87%
1 Year
Performance
-35.82%
5 Year
Performance
+237.13%

BMA Stock Chart for Monday, September, 22, 2025

BMA Chart by TradingView

Macro Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$39.29$47.54
+20.98%		$47.66$43.851.85 million shs$3.04 billion
09/19/2025$40.39$39.29
-2.72%		$40.70$38.30846,097 shs$2.51 billion
09/18/2025$43.36$40.39
-6.85%		$43.42$39.251.42 million shs$2.58 billion
09/17/2025$43.91$43.36
-1.25%		$45.00$42.79320,012 shs$2.77 billion
09/16/2025$42.41$43.91
+3.54%		$44.85$42.91498,144 shs$2.81 billion
09/15/2025$43.72$42.41
-2.99%		$44.24$42.17467,531 shs$2.71 billion
09/12/2025$45.99$43.72
-4.94%		$46.18$42.70869,108 shs$2.79 billion
09/11/2025$47.27$45.99
-2.70%		$48.05$45.65738,339 shs$2.94 billion
09/10/2025$44.21$47.27
+6.91%		$48.02$45.001.16 million shs$3.02 billion
09/09/2025$45.22$44.21
-2.24%		$47.00$43.901.11 million shs$2.83 billion
09/08/2025$58.94$45.22
-23.28%		$49.70$44.742.69 million shs$2.89 billion
09/05/2025$58.37$58.94
+0.99%		$59.73$56.48488,349 shs$3.77 billion
09/04/2025$56.52$58.37
+3.26%		$59.16$56.08354,075 shs$3.73 billion
09/03/2025$58.24$56.52
-2.96%		$58.94$56.33340,402 shs$3.61 billion
09/02/2025$58.14$58.24
+0.17%		$58.47$54.53615,486 shs$3.70 billion
09/01/2025$58.14$58.14$59.51$57.80278,813 shs$3.72 billion
08/29/2025$59.41$58.14
-2.13%		$59.51$57.80278,813 shs$3.72 billion
08/28/2025$57.27$59.41
+3.74%		$61.18$57.43744,481 shs$3.80 billion
08/27/2025$59.56$57.27
-3.84%		$58.95$56.36831,890 shs$3.66 billion
08/26/2025$60.03$59.56
-0.78%		$60.94$58.80848,558 shs$3.81 billion
08/25/2025$65.61$60.03
-8.50%		$65.00$59.91842,512 shs$3.84 billion
08/22/2025$66.10$65.61
-0.74%		$68.37$65.48486,399 shs$4.19 billion
08/21/2025$66.40$66.10
-0.45%		$68.20$65.34261,899 shs$4.22 billion
Related Companies

This page (NYSE:BMA) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel