Free Trial

Bank Of Montreal (BMO) Stock Chart & Stock Price History

Bank Of Montreal logo
$112.82 +0.21 (+0.19%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$110.70 -2.12 (-1.88%)
As of 08/8/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank Of Montreal Stock Price Performance

The Bank Of Montreal (BMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.33%, with a year-to-date return of 16.25%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Bank Of Montreal traded at $112.82 with a market cap of $81.04 billion and volume of 478,291 shares. Five years ago, the stock traded at $56.22, representing a 100.68% increase over that period. At the time, it had a market cap of $35.97 billion and a volume of 509,866 shares.

Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Of Montreal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-0.14%
3 Month
Performance
+13.32%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+38.33%
5 Year
Performance
+100.68%

BMO Stock Chart for Saturday, August, 9, 2025

Bank Of Montreal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$112.63$112.82
+0.17%
$113.21$112.50478,291 shs$81.04 billion
08/07/2025$112.60$112.63
+0.03%
$113.11$112.31464,747 shs$80.91 billion
08/06/2025$111.96$112.60
+0.57%
$112.92$112.12396,046 shs$80.88 billion
08/05/2025$111.95$111.96
+0.01%
$112.31$111.22369,985 shs$80.43 billion
08/04/2025$110.85$111.95
+1.00%
$112.03$111.12256,408 shs$80.42 billion
08/01/2025$110.45$110.85
+0.36%
$111.13$109.64730,541 shs$79.63 billion
07/31/2025$111.20$110.45
-0.67%
$111.31$109.87635,916 shs$79.34 billion
07/30/2025$113.25$111.20
-1.81%
$112.16$110.99636,072 shs$79.88 billion
07/29/2025$113.36$113.25
-0.10%
$113.75$112.972.84 million shs$81.35 billion
07/28/2025$114.45$113.36
-0.95%
$114.14$113.17565,697 shs$81.43 billion
07/25/2025$114.16$114.45
+0.25%
$114.48$112.80432,008 shs$82.21 billion
07/24/2025$114.74$114.16
-0.51%
$115.16$113.95502,481 shs$82.01 billion
07/23/2025$114.79$114.74
-0.05%
$115.66$114.71834,223 shs$82.42 billion
07/22/2025$114.73$114.79
+0.05%
$115.47$114.67746,876 shs$82.46 billion
07/21/2025$114.29$114.73
+0.39%
$115.29$114.223.53 million shs$82.42 billion
07/18/2025$114.36$114.29
-0.06%
$114.70$113.92442,677 shs$82.10 billion
07/17/2025$113.69$114.36
+0.60%
$114.48$112.53493,328 shs$82.15 billion
07/16/2025$112.64$113.69
+0.93%
$113.76$112.48395,366 shs$81.67 billion
07/15/2025$113.55$112.64
-0.80%
$114.00$112.53473,428 shs$81.13 billion
07/14/2025$113.74$113.55
-0.17%
$113.89$113.29391,494 shs$81.78 billion
07/11/2025$114.55$113.74
-0.71%
$114.17$113.16398,114 shs$81.92 billion
07/10/2025$112.98$114.55
+1.39%
$114.76$112.79700,587 shs$82.50 billion
07/09/2025$112.66$112.98
+0.28%
$113.66$112.86416,187 shs$81.37 billion
07/08/2025$111.92$112.66
+0.66%
$112.84$111.91594,101 shs$81.14 billion

This page (NYSE:BMO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners