Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BMO Stock Alerts

Bank Of Montreal (BMO) Stock Chart & Stock Price History

Bank Of Montreal logo
$152.28 -2.74 (-1.77%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bank Of Montreal Stock Price Performance

The Bank Of Montreal (BMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.23%, with a year-to-date return of 17.25%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Bank Of Montreal traded at $155.05 with a market cap of $108.67 billion and volume of 776,585 shares. Five years ago, the stock traded at $97.09, representing a 56.84% increase over that period. At the time, it had a market cap of $62.84 billion and a volume of 684,244 shares.

Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Of Montreal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.29%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+55.23%
5 Year
Performance
+56.84%

BMO Stock Chart for Thursday, May, 7, 2026

BMO Chart by TradingView

Bank Of Montreal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$151.01$155.05
+2.67%		$155.67$152.52776,585 shs$108.67 billion
05/05/2026N/A$151.01$151.44$149.72280,123 shs$105.84 billion
04/30/2026$148.23$152.33
+2.76%		$152.47$146.35677,660 shs$106.77 billion
04/29/2026$151.41$148.23
-2.10%		$150.29$147.80650,796 shs$103.90 billion
04/28/2026$152.32$151.41
-0.60%		$152.85$150.653.53 million shs$106.12 billion
04/27/2026$152.31$152.32
+0.01%		$152.47$151.05757,250 shs$106.76 billion
04/24/2026$151.67$152.31
+0.42%		$153.01$150.46567,848 shs$106.75 billion
04/23/2026$150.83$151.67
+0.56%		$151.98$150.10732,349 shs$106.31 billion
04/22/2026$151.49$150.83
-0.43%		$152.50$150.57418,603 shs$105.72 billion
04/21/2026$153.47$151.49
-1.29%		$154.48$151.38594,318 shs$106.18 billion
04/20/2026$151.94$153.47
+1.01%		$153.92$151.40529,612 shs$107.56 billion
04/17/2026$149.24$151.94
+1.81%		$153.67$150.18681,793 shs$107.04 billion
04/16/2026$149.50$149.24
-0.17%		$150.21$148.55398,738 shs$105.14 billion
04/15/2026$148.29$149.50
+0.82%		$149.60$148.50358,241 shs$105.33 billion
04/14/2026$146.16$148.29
+1.46%		$148.60$146.38589,639 shs$104.47 billion
04/13/2026$144.29$146.16
+1.29%		$146.22$142.901.29 million shs$102.97 billion
04/10/2026$142.70$144.29
+1.11%		$145.09$143.04502,443 shs$101.66 billion
04/09/2026$141.00$142.70
+1.21%		$142.79$140.26778,473 shs$100.54 billion
04/08/2026$138.07$141.00
+2.13%		$142.66$140.25621,957 shs$99.34 billion
04/07/2026$137.34$138.07
+0.53%		$138.29$136.11393,356 shs$97.27 billion
04/06/2026$136.25$137.34
+0.80%		$137.75$136.38386,397 shs$96.76 billion
Related Companies

This page (NYSE:BMO) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel