Free Trial

BOX (BOX) Options Chain & Prices

BOX logo
$32.75 +0.29 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$32.76 +0.00 (+0.00%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.00$0.028Put241011336
(-112)
40.75%
(-2.32%)
-0.0229297
9/19/2025$27.00$5.850Call11 - 29
(-3)
40.75%
(-2.32%)
0.9766841
9/19/2025$28.00$0.044Put3 - 2289
(-102)
37.02%
(-1.58%)
-0.036823
9/19/2025$28.00$4.869Call7 - - 14
(-1)
37.02%
(-1.58%)
0.9628851
9/19/2025$29.00$0.071Put13 - 11400
(-3)
33.41%
(-0.82%)
-0.061079
9/19/2025$31.00$0.222Put395201160
(-86)
26.83%
(+0.61%)
-0.18485626
9/19/2025$31.00$2.055Call1114820860
(-17)
26.83%
(+0.61%)
0.81627535
9/19/2025$32.00$0.426Put66137137
(-17)
24.28%
(+0.82%)
-0.32550911
9/19/2025$32.00$1.259Call468215732297
(-104)
24.28%
(-0.92%)
0.677541104
9/19/2025$33.00$0.827Put942577
(-17)
22.86%
(-0.07%)
-0.5298757
9/19/2025$33.00$0.658Call4361132472100
(+446)
22.86%
(-1.29%)
0.47684852
9/19/2025$34.00$1.484Put21105248
(+13)
22.94%
(-1.74%)
-0.7321034
9/19/2025$34.00$0.309Call10833361371
(+289)
22.94%
(-1.74%)
0.27973827
9/19/2025$35.00$0.146Call27769893493
(-392)
24.22%
(-3.25%)
0.15047544
9/19/2025$36.00$0.074Call3815163996
(-54)
26.07%
(-4.46%)
0.08158812
9/19/2025$38.00$0.024Call11 - 667
(+88)
30.24%
(-6.33%)
0.027521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners