Free Trial

BOX (BOX) Options Chain & Prices

BOX logo
$31.12 -0.14 (-0.45%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$31.09 -0.03 (-0.10%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$26.00$0.206Put2 - 153
(+0)
52.33%
(+1.05%)
-0.0934512
6/20/2025$27.00$0.301Put1911 - 31
(+0)
49.62%
(+1.07%)
-0.1334028
6/20/2025$27.00$4.480Call4012852
(+0)
49.62%
(+1.07%)
0.8670717
6/20/2025$28.00$0.443Put3 - - 37
(+0)
47.16%
(+1.09%)
-0.1883352
6/20/2025$29.00$0.648Put3 - 1223
(+6)
44.95%
(+1.12%)
-0.2611023
6/20/2025$31.00$1.335Put53 - 123
(+56)
41.47%
(+1.16%)
-0.4589045
6/20/2025$31.00$1.519Call1135453192
(+2)
41.47%
(+1.16%)
0.54458424
6/20/2025$32.00$1.852Put144266
(+4)
40.29%
(+1.22%)
-0.5729617
6/20/2025$32.00$1.035Call3312974
(+50)
40.24%
(+1.16%)
0.4321675
6/20/2025$33.00$0.672Call155125 - 352
(+4)
39.35%
(+1.15%)
0.32365817
6/20/2025$34.00$0.418Call203 - 163
(+0)
37.50%
(-0.20%)
0.2292357
6/20/2025$35.00$0.252Call8 - 1386
(+0)
38.56%
(+1.06%)
0.1546445
6/20/2025$36.00$0.148Call97 - 93
(+5)
38.57%
(+0.99%)
0.1004164
6/20/2025$37.00$0.086Call6 - 580
(+0)
38.76%
(+0.92%)
0.0634462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners