Free Trial

BOX (BOX) Options Chain & Prices

BOX logo
$31.94 -0.05 (-0.14%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$32.02 +0.08 (+0.25%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$28.00$0.046Put1 - - 1
(+0)
53.72%
(+0.74%)
-0.0438261
8/15/2025$31.00$0.181Put22 - 22
(+0)
28.94%
(+0.17%)
-0.2261321
8/15/2025$31.00$1.181Call1 - 14
(+0)
28.94%
(+0.17%)
0.7763391
8/15/2025$32.00$0.452Put1021327
(-2)
23.71%
(+0.22%)
-0.4989865
8/15/2025$32.00$0.450Call854811160
(+0)
23.71%
(+0.22%)
0.50831722
8/15/2025$33.00$0.162Call1531151890
(+5)
26.75%
(+0.67%)
0.227185
8/15/2025$34.00$2.099Put2 - 21759
(+2)
33.09%
(+1.00%)
-0.8947421
8/15/2025$35.00$3.072Put2 - - 9
(+0)
39.51%
(+1.25%)
-0.941421
8/15/2025$35.00$0.053Call22 - 3297
(+0)
39.51%
(+1.25%)
0.0680942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners