Free Trial

Banco Santander-Chile (BSAC) Stock Chart & Stock Price History

Banco Santander-Chile logo
$23.76 +0.36 (+1.54%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$23.78 +0.02 (+0.09%)
As of 05/2/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander-Chile Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+2.82%
3 Month
Performance
+15.70%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+25.98%
1 Year
Performance
+31.05%
Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter.

BSAC Stock Chart for Saturday, May, 3, 2025

Banco Santander-Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.40$23.76
+1.54%
$24.08$23.55492,928 shs$11.19 billion
05/01/2025$24.08$23.40
-2.82%
$23.88$23.12486,483 shs$11.02 billion
04/30/2025$24.23$24.08
-0.62%
$24.13$23.70441,190 shs$11.34 billion
04/29/2025$24.34$24.23
-0.45%
$24.65$24.09534,182 shs$11.42 billion
04/28/2025$24.55$24.34
-0.86%
$24.77$24.19367,436 shs$11.47 billion
04/25/2025$24.27$24.55
+1.15%
$24.65$24.04339,449 shs$11.57 billion
04/24/2025$23.72$24.27
+2.32%
$24.63$23.77599,547 shs$11.43 billion
04/23/2025$24.81$23.72
-4.37%
$24.07$23.58541,468 shs$11.17 billion
04/22/2025$24.19$24.81
+2.54%
$24.90$24.40617,477 shs$11.69 billion
04/21/2025$23.93$24.19
+1.09%
$24.64$23.96949,358 shs$11.40 billion
04/18/2025$23.93$23.93$24.05$23.64603,695 shs$11.27 billion
04/17/2025$23.51$23.93
+1.78%
$24.05$23.64603,695 shs$11.27 billion
04/16/2025$23.10$23.51
+1.77%
$23.81$23.20891,229 shs$11.08 billion
04/15/2025$22.83$23.10
+1.19%
$23.17$22.57461,171 shs$10.88 billion
04/14/2025$22.26$22.83
+2.57%
$22.97$22.44339,762 shs$10.76 billion
04/11/2025$21.67$22.26
+2.72%
$22.51$21.73467,037 shs$10.49 billion
04/10/2025$22.29$21.67
-2.78%
$22.16$21.17807,328 shs$10.21 billion
04/09/2025$20.92$22.29
+6.55%
$22.48$20.77663,405 shs$10.50 billion
04/09/2025$20.92$22.29
+6.55%
$22.48$20.77663,405 shs$10.50 billion
04/08/2025$20.99$20.92
-0.33%
$21.64$20.79627,510 shs$9.86 billion
04/08/2025$20.99$20.92
-0.33%
$21.64$20.79627,510 shs$9.86 billion
04/07/2025$21.76$20.99
-3.52%
$21.88$20.80728,619 shs$9.89 billion
04/04/2025$23.11$21.76
-5.86%
$22.54$21.57427,021 shs$10.25 billion
04/03/2025$23.27$23.11
-0.69%
$23.73$22.94379,145 shs$10.89 billion
04/02/2025$23.44$23.27
-0.70%
$23.42$23.04337,661 shs$10.96 billion

This page (NYSE:BSAC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners