Free Trial

Banco Santander Chile (BSAC) Stock Chart & Stock Price History

Banco Santander Chile logo
$24.16 +0.40 (+1.67%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$24.20 +0.04 (+0.17%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander Chile Stock Price Performance

The Banco Santander Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.53%, with a year-to-date return of 28.09%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Banco Santander Chile traded at $24.16 with a market cap of $11.38 billion and volume of 227,728 shares. Five years ago, the stock traded at $16.04, representing a 50.60% increase over that period. At the time, it had a market cap of $7.54 billion and a volume of 750,172 shares.

Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+3.10%
3 Month
Performance
-3.52%
Year-To-Date
Performance
+28.09%
1 Year
Performance
+16.53%
5 Year
Performance
+50.60%

BSAC Stock Chart for Monday, August, 25, 2025

Banco Santander Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.74$24.16
+1.78%
$24.20$23.73227,728 shs$11.38 billion
08/21/2025$23.66$23.74
+0.34%
$23.80$23.52287,369 shs$11.18 billion
08/20/2025$23.51$23.66
+0.63%
$23.80$23.55205,196 shs$11.14 billion
08/19/2025$24.31$23.51
-3.28%
$24.32$23.49316,836 shs$11.07 billion
08/18/2025$24.24$24.31
+0.27%
$24.37$24.06339,813 shs$11.45 billion
08/15/2025$24.02$24.24
+0.92%
$24.29$23.99296,540 shs$11.42 billion
08/14/2025$24.53$24.02
-2.08%
$24.45$23.97232,887 shs$11.32 billion
08/13/2025$24.17$24.53
+1.49%
$24.70$24.26235,628 shs$11.56 billion
08/12/2025$23.96$24.17
+0.88%
$24.26$23.93152,094 shs$11.39 billion
08/11/2025$24.03$23.96
-0.29%
$24.41$23.95435,039 shs$11.29 billion
08/08/2025$23.65$24.03
+1.59%
$24.05$23.68278,605 shs$11.32 billion
08/07/2025$23.19$23.65
+1.98%
$23.69$23.26230,098 shs$11.14 billion
08/06/2025$23.33$23.19
-0.58%
$23.38$23.11196,668 shs$10.93 billion
08/05/2025$23.47$23.33
-0.60%
$23.57$23.19204,194 shs$10.99 billion
08/04/2025$23.11$23.47
+1.56%
$23.55$23.22295,731 shs$11.06 billion
08/01/2025$22.98$23.11
+0.57%
$23.28$22.85392,088 shs$10.89 billion
07/31/2025$22.91$22.98
+0.30%
$23.27$22.77240,588 shs$10.83 billion
07/30/2025$23.30$22.91
-1.67%
$23.21$22.87183,590 shs$10.79 billion
07/29/2025$23.10$23.30
+0.86%
$23.33$23.00288,393 shs$10.98 billion
07/28/2025$23.43$23.10
-1.41%
$23.40$23.00178,091 shs$10.88 billion
07/25/2025$23.70$23.43
-1.12%
$23.72$23.42231,345 shs$11.04 billion
07/24/2025$23.92$23.70
-0.94%
$23.91$23.68230,362 shs$11.16 billion

This page (NYSE:BSAC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners