Free Trial

Banco Santander-Chile (BSAC) Stock Chart & Stock Price History

Banco Santander-Chile logo
$25.04 +0.13 (+0.51%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$25.03 -0.01 (-0.03%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander-Chile Stock Price Performance

The Banco Santander-Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.76%, with a year-to-date return of 32.76%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Banco Santander-Chile traded at $25.04 with a market cap of $11.80 billion and volume of 165,996 shares. Five years ago, the stock traded at $16.21, representing a 54.46% increase over that period. At the time, it had a market cap of $7.51 billion and a volume of 190,500 shares.

Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+3.16%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+32.76%
1 Year
Performance
+25.76%
5 Year
Performance
+54.46%

BSAC Stock Chart for Saturday, May, 24, 2025

Banco Santander-Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.92$25.04
+0.49%
$25.06$24.28165,996 shs$11.80 billion
05/22/2025$25.21$24.92
-1.14%
$25.26$24.89204,137 shs$11.74 billion
05/21/2025$25.31$25.21
-0.41%
$25.40$25.09181,207 shs$11.87 billion
05/20/2025$25.25$25.31
+0.24%
$25.42$25.10301,570 shs$11.92 billion
05/19/2025$25.08$25.25
+0.67%
$25.53$24.89203,904 shs$11.90 billion
05/16/2025$25.14$25.08
-0.23%
$25.15$24.75361,124 shs$11.82 billion
05/15/2025$24.97$25.14
+0.68%
$25.19$24.81339,199 shs$11.84 billion
05/14/2025$24.65$24.97
+1.30%
$25.27$24.75451,226 shs$11.76 billion
05/13/2025$24.36$24.65
+1.20%
$24.72$24.29310,567 shs$11.61 billion
05/12/2025$24.63$24.36
-1.11%
$24.92$24.19408,572 shs$11.47 billion
05/09/2025$24.54$24.63
+0.39%
$24.94$24.49249,616 shs$11.60 billion
05/08/2025$24.15$24.54
+1.58%
$24.74$24.30613,696 shs$11.37 billion
05/07/2025$24.14$24.15
+0.05%
$24.60$24.12572,823 shs$11.38 billion
05/06/2025$23.96$24.14
+0.75%
$24.32$23.94411,578 shs$11.37 billion
05/05/2025$23.76$23.96
+0.84%
$24.24$23.79391,768 shs$11.29 billion
05/02/2025$23.40$23.76
+1.54%
$24.08$23.55492,928 shs$11.19 billion
05/01/2025$24.08$23.40
-2.82%
$23.88$23.12486,483 shs$11.02 billion
04/30/2025$24.23$24.08
-0.62%
$24.13$23.70441,190 shs$11.34 billion
04/29/2025$24.34$24.23
-0.45%
$24.65$24.09534,182 shs$11.42 billion
04/28/2025$24.55$24.34
-0.86%
$24.77$24.19367,436 shs$11.47 billion
04/25/2025$24.27$24.55
+1.15%
$24.65$24.04339,449 shs$11.57 billion
04/24/2025$23.72$24.27
+2.32%
$24.63$23.77599,547 shs$11.43 billion
04/23/2025$24.81$23.72
-4.37%
$24.07$23.58541,468 shs$11.17 billion

This page (NYSE:BSAC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners