Banco Santander Chile (BSAC) Stock Chart & Stock Price History $23.47 +0.34 (+1.47%) Closing price 03:59 PM EasternExtended Trading$23.48 +0.02 (+0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Banco Santander Chile Stock Price Performance The Banco Santander Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.10%, with a year-to-date return of 24.44%. In the past month, the stock has decreased 6.61%, reflecting recent market activity. As of the latest close, Banco Santander Chile traded at $23.11 with a market cap of $10.89 billion and volume of 392,088 shares. Five years ago, the stock traded at $16.34, representing a 43.64% increase over that period. At the time, it had a market cap of $7.88 billion and a volume of 532,794 shares. Receive BSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance-6.61%3 Month Performance-1.22%Year-To-Date Performance+24.44%1 Year Performance+21.10%5 Year Performance+43.64% BSAC Stock Chart for Monday, August, 4, 2025 BSAC Chart by TradingView Banco Santander Chile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$23.11$23.47+1.56%$23.55$23.22295,731 shs$11.06 billion08/01/2025$22.98$23.11+0.57%$23.28$22.85392,088 shs$10.89 billion07/31/2025$22.91$22.98+0.30%$23.27$22.77240,588 shs$10.83 billion07/30/2025$23.30$22.91-1.67%$23.21$22.87183,590 shs$10.79 billion07/29/2025$23.10$23.30+0.86%$23.33$23.00288,393 shs$10.98 billion07/28/2025$23.43$23.10-1.41%$23.40$23.00178,091 shs$10.88 billion07/25/2025$23.70$23.43-1.12%$23.72$23.42231,345 shs$11.04 billion07/24/2025$23.92$23.70-0.94%$23.91$23.68230,362 shs$11.16 billion07/23/2025$23.66$23.92+1.10%$23.94$23.60158,379 shs$11.27 billion07/22/2025$23.97$23.66-1.29%$24.00$23.62219,118 shs$11.15 billion Get the Latest News and Ratings for BSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$23.65$23.97+1.35%$24.10$23.70411,579 shs$11.29 billion07/18/2025$23.57$23.65+0.34%$23.88$23.56279,117 shs$11.14 billion07/17/2025$23.47$23.57+0.42%$23.62$23.35518,765 shs$11.10 billion07/16/2025$23.56$23.47-0.38%$23.77$23.41383,010 shs$11.06 billion07/15/2025$23.72$23.56-0.67%$23.86$23.49304,404 shs$11.10 billion07/14/2025$23.94$23.72-0.90%$24.00$23.69303,434 shs$11.17 billion07/11/2025$24.47$23.94-2.19%$24.39$23.93424,242 shs$11.28 billion07/10/2025$24.55$24.47-0.33%$24.53$24.32364,657 shs$11.53 billion07/09/2025$24.75$24.55-0.81%$24.91$24.47275,782 shs$11.57 billion07/08/2025$24.60$24.75+0.61%$24.96$24.59528,635 shs$11.66 billion07/07/2025$25.13$24.60-2.11%$25.20$24.51513,744 shs$11.59 billion07/04/2025$25.13$25.13$25.29$25.05331,486 shs$11.84 billion07/03/2025$25.13$25.13$25.29$25.05331,486 shs$11.84 billion Related Companies Circle Internet Group Stock Price Chart KB Financial Group Stock Price Chart Rocket Companies Stock Price Chart Banco Bradesco Stock Price Chart Synchrony Financial Stock Price Chart Orix Corp Ads Stock Price Chart Banco Bradesco Stock Price Chart Shinhan Financial Group Stock Price Chart SoFi Technologies Stock Price Chart Affirm Stock Price Chart Receive BSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSAC) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander Chile Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander Chile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
