Banco Santander Chile (BSAC) Stock Chart & Stock Price History $26.55 +0.20 (+0.77%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$26.49 -0.06 (-0.23%) As of 10/3/2025 04:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Banco Santander Chile Stock Price Performance The Banco Santander Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.30%, with a year-to-date return of 40.78%. In the past month, the stock has increased 5.97%, reflecting recent market activity. As of the latest close, Banco Santander Chile traded at $26.55 with a market cap of $12.51 billion and volume of 327,679 shares. Five years ago, the stock traded at $14.23, representing a 86.59% increase over that period. At the time, it had a market cap of $6.70 billion and a volume of 270,680 shares. Receive BSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.99%1 Month Performance+5.97%3 Month Performance+5.66%Year-To-Date Performance+40.78%1 Year Performance+34.30%5 Year Performance+86.59% BSAC Stock Chart for Saturday, October, 4, 2025 BSAC Chart by TradingView Banco Santander Chile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.35$26.55+0.76%$26.58$26.12327,679 shs$12.51 billion10/02/2025$26.46$26.35-0.41%$26.57$25.87353,651 shs$12.41 billion10/01/2025$26.47$26.46-0.04%$26.68$26.38292,014 shs$12.47 billion09/30/2025$26.29$26.47+0.67%$26.50$26.08445,146 shs$12.47 billion09/29/2025$26.33$26.29-0.15%$26.61$26.25167,702 shs$12.39 billion09/26/2025$26.23$26.33+0.39%$26.53$26.17144,537 shs$12.41 billion09/25/2025$26.51$26.23-1.05%$26.56$26.05372,719 shs$12.36 billion09/24/2025$26.65$26.51-0.51%$26.83$26.29250,881 shs$12.49 billion09/23/2025$26.34$26.65+1.16%$26.70$26.29202,619 shs$12.55 billion09/22/2025$25.59$26.34+2.93%$26.42$25.85272,881 shs$12.41 billion Get the Latest News and Ratings for BSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.53$25.59+0.24%$25.75$25.51210,799 shs$12.06 billion09/18/2025$25.90$25.53-1.44%$25.90$25.51272,808 shs$12.03 billion09/17/2025$26.11$25.90-0.79%$26.28$25.81240,510 shs$12.20 billion09/16/2025$25.97$26.11+0.54%$26.21$25.87227,408 shs$12.30 billion09/15/2025$25.74$25.97+0.89%$26.30$25.86308,592 shs$12.23 billion09/12/2025$26.46$25.74-2.72%$26.59$25.66519,651 shs$12.13 billion09/11/2025$25.84$26.46+2.41%$26.61$25.84249,191 shs$12.47 billion09/10/2025$25.69$25.84+0.58%$26.07$25.68189,349 shs$12.17 billion09/09/2025$25.30$25.69+1.56%$25.97$25.25382,204 shs$12.10 billion09/08/2025$25.67$25.30-1.45%$25.77$25.23459,604 shs$11.92 billion09/05/2025$25.06$25.67+2.44%$25.79$25.30311,672 shs$12.09 billion09/04/2025$24.67$25.06+1.56%$25.09$24.60322,966 shs$11.80 billion09/03/2025$24.12$24.67+2.28%$24.69$24.06229,932 shs$11.62 billion Related Companies Rocket Companies Stock Price Chart Banco Bradesco Stock Price Chart SoFi Technologies Stock Price Chart KB Financial Group Stock Price Chart Banco Bradesco Stock Price Chart Orix Corp Ads Stock Price Chart Circle Internet Group Stock Price Chart Klarna Group Stock Price Chart Synchrony Financial Stock Price Chart Affirm Stock Price Chart Receive BSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSAC) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIs It Worth Paying a Financial Advisor 1%?A fiduciary financial advisor may be able to help evaluate your investments, optimize a tax strategy to help l...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander Chile Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander Chile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
