Free Trial

Beyond (BYON) Stock Chart & Stock Price History

Beyond logo
$5.65 -0.25 (-4.24%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.68 +0.03 (+0.62%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beyond Stock Price Performance

The Beyond (BYON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.60%, with a year-to-date return of 14.60%. In the past month, the stock has increased 37.80%, reflecting recent market activity.

As of the latest close, Beyond traded at $5.65 with a market cap of $325.89 million and volume of 1.85 million shares.

Receive BYON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.17%
1 Month
Performance
+37.80%
3 Month
Performance
-23.91%
Year-To-Date
Performance
+14.60%
1 Year
Performance
-64.60%

BYON Stock Chart for Sunday, May, 25, 2025

Beyond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.94$5.65
-4.80%
$5.78$5.501.85 million shs$325.89 million
05/22/2025$6.14$5.94
-3.26%
$6.22$5.892.88 million shs$342.33 million
05/21/2025$6.66$6.14
-7.88%
$6.54$6.022.61 million shs$353.86 million
05/20/2025$6.71$6.66
-0.75%
$6.99$6.402.62 million shs$384.14 million
05/19/2025$6.70$6.71
+0.09%
$6.72$6.372.45 million shs$387.03 million
05/16/2025$6.17$6.70
+8.65%
$6.74$6.104.26 million shs$386.68 million
05/15/2025$5.56$6.17
+10.97%
$6.20$5.474.30 million shs$355.88 million
05/14/2025$5.15$5.56
+7.96%
$5.64$5.133.93 million shs$320.70 million
05/13/2025$5.03$5.15
+2.49%
$5.23$5.002.43 million shs$297.05 million
05/12/2025$4.55$5.03
+10.44%
$5.04$4.623.11 million shs$289.84 million
05/09/2025$4.39$4.55
+3.55%
$4.70$4.392.14 million shs$262.44 million
05/08/2025$3.82$4.39
+15.18%
$4.41$3.882.86 million shs$253.44 million
05/07/2025$3.76$3.82
+1.60%
$3.89$3.741.01 million shs$220.05 million
05/06/2025$3.85$3.76
-2.34%
$3.87$3.741.79 million shs$216.59 million
05/05/2025$4.00$3.85
-3.88%
$3.97$3.812.36 million shs$221.78 million
05/02/2025$3.83$4.00
+4.44%
$4.06$3.763.01 million shs$220.88 million
05/01/2025$4.05$3.83
-5.43%
$4.08$3.753.48 million shs$211.50 million
04/30/2025$4.11$4.05
-1.46%
$4.07$3.783.22 million shs$223.65 million
04/29/2025$4.16$4.11
-1.20%
$4.65$3.796.93 million shs$226.96 million
04/28/2025$4.10$4.16
+1.46%
$4.23$4.063.91 million shs$229.72 million
04/25/2025$4.21$4.10
-2.50%
$4.21$4.051.30 million shs$226.41 million
04/24/2025$4.11$4.21
+2.31%
$4.33$4.111.68 million shs$232.20 million

This page (NYSE:BYON) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners