Free Trial

Citigroup (C) Stock Chart & Stock Price History

Citigroup logo
$75.83 -0.30 (-0.39%)
As of 05/20/2025 03:58 PM Eastern

Citigroup Stock Price Performance

The Citigroup (C) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 7.73%. In the past month, the stock has increased 20.77%, reflecting recent market activity.

As of the latest close, Citigroup traded at $75.83 with a market cap of $141.63 billion and volume of 8.92 million shares. Five years ago, the stock traded at $45.00, representing a 68.51% increase over that period. At the time, it had a market cap of $94.66 billion and a volume of 21.68 million shares.

Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+20.77%
3 Month
Performance
-4.79%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+17.09%
5 Year
Performance
+68.51%

C Stock Chart for Wednesday, May, 21, 2025

Citigroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$76.10$75.83
-0.35%
$76.05$75.428.92 million shs$141.63 billion
05/19/2025$75.66$76.10
+0.58%
$76.32$74.7912.69 million shs$142.13 billion
05/16/2025$75.87$75.66
-0.28%
$75.89$75.1214.00 million shs$141.31 billion
05/15/2025$75.22$75.87
+0.86%
$76.17$74.4712.61 million shs$141.70 billion
05/14/2025$75.55$75.22
-0.44%
$75.86$74.9611.37 million shs$141.58 billion
05/13/2025$74.84$75.55
+0.95%
$76.27$75.0312.39 million shs$142.20 billion
05/12/2025$71.39$74.84
+4.83%
$75.64$74.2918.46 million shs$140.85 billion
05/09/2025$71.61$71.39
-0.31%
$72.26$71.298.94 million shs$134.37 billion
05/08/2025$70.30$71.61
+1.86%
$72.24$70.9512.69 million shs$134.78 billion
05/07/2025$69.58$70.30
+1.03%
$70.69$69.6511.62 million shs$132.32 billion
05/06/2025$70.21$69.58
-0.90%
$70.27$69.177.73 million shs$130.96 billion
05/05/2025$70.57$70.21
-0.51%
$70.94$69.2410.32 million shs$132.15 billion
05/02/2025$68.16$70.57
+3.53%
$70.83$69.3613.29 million shs$132.82 billion
05/01/2025$68.38$68.16
-0.32%
$68.90$67.899.68 million shs$128.29 billion
04/30/2025$68.90$68.38
-0.75%
$68.66$66.7215.75 million shs$128.70 billion
04/29/2025$68.25$68.90
+0.95%
$69.11$67.978.86 million shs$129.68 billion
04/28/2025$68.47$68.25
-0.32%
$69.40$67.7714.30 million shs$128.46 billion
04/25/2025$68.16$68.47
+0.46%
$68.71$67.7612.25 million shs$128.88 billion
04/24/2025$66.39$68.16
+2.67%
$68.34$65.7813.67 million shs$128.29 billion
04/23/2025$64.59$66.39
+2.79%
$68.82$66.1617.23 million shs$124.96 billion
04/22/2025$62.79$64.59
+2.87%
$64.97$63.5113.22 million shs$121.57 billion
04/21/2025$63.23$62.79
-0.70%
$63.14$61.9515.11 million shs$118.18 billion

This page (NYSE:C) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners