Free Trial

Citigroup (C) Stock Chart & Stock Price History

Citigroup logo
$85.14 +0.76 (+0.90%)
As of 03:58 PM Eastern

Citigroup Stock Price Performance

The Citigroup (C) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.10%, with a year-to-date return of 20.95%. In the past month, the stock has increased 13.07%, reflecting recent market activity.

As of the latest close, Citigroup traded at $84.41 with a market cap of $157.66 billion and volume of 21.83 million shares. Five years ago, the stock traded at $51.10, representing a 66.61% increase over that period. At the time, it had a market cap of $103.22 billion and a volume of 23.35 million shares.

Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
+13.07%
3 Month
Performance
+21.14%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+34.10%
5 Year
Performance
+66.61%

C Stock Chart for Monday, June, 30, 2025

Citigroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$84.46$84.41
-0.06%
$84.57$83.8121.83 million shs$157.66 billion
06/26/2025$82.64$84.46
+2.20%
$84.79$82.6718.55 million shs$157.75 billion
06/25/2025$81.15$82.64
+1.84%
$82.71$81.0713.21 million shs$154.35 billion
06/24/2025$79.42$81.15
+2.18%
$81.45$79.8818.35 million shs$151.57 billion
06/23/2025$78.39$79.42
+1.31%
$79.45$77.5011.94 million shs$148.34 billion
06/20/2025$78.28$78.39
+0.15%
$79.27$78.3317.31 million shs$146.41 billion
06/19/2025$78.28$78.28$78.97$77.2614.86 million shs$146.20 billion
06/18/2025$77.37$78.28
+1.17%
$78.97$77.2614.86 million shs$146.20 billion
06/17/2025$78.01$77.37
-0.82%
$77.99$77.118.06 million shs$144.51 billion
06/16/2025$76.30$78.01
+2.24%
$78.30$76.9510.39 million shs$145.71 billion
06/13/2025$78.23$76.30
-2.46%
$77.23$76.1111.99 million shs$142.51 billion
06/12/2025$78.43$78.23
-0.26%
$78.25$77.346.74 million shs$146.11 billion
06/11/2025$78.07$78.43
+0.47%
$78.92$77.869.03 million shs$146.49 billion
06/10/2025$78.17$78.07
-0.13%
$78.32$77.5210.94 million shs$145.81 billion
06/09/2025$78.32$78.17
-0.19%
$78.91$78.119.29 million shs$146.00 billion
06/06/2025$76.60$78.32
+2.25%
$78.41$77.4811.51 million shs$146.28 billion
06/05/2025$76.44$76.60
+0.21%
$77.27$75.6614.76 million shs$143.07 billion
06/04/2025$76.54$76.44
-0.13%
$77.58$76.3510.12 million shs$142.77 billion
06/03/2025$75.79$76.54
+0.99%
$76.74$75.449.79 million shs$142.96 billion
06/02/2025$75.30$75.79
+0.65%
$75.90$74.309.07 million shs$141.56 billion
05/30/2025$75.51$75.30
-0.28%
$75.52$74.4812.51 million shs$140.64 billion
05/29/2025$75.04$75.51
+0.62%
$75.73$74.6811.88 million shs$141.03 billion

This page (NYSE:C) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners