S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
Log in

NYSE:CCEPCoca-Cola European Partners Options Chain and Prices

$41.87
+4.83 (+13.04 %)
(As of 04/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$38.36
Now: $41.87
$41.94
50-Day Range
$29.71
MA: $44.74
$56.67
52-Week Range
$28.35
Now: $41.87
$58.94
Volume3.24 million shs
Average Volume1.82 million shs
Market Capitalization$20.28 billion
P/E Ratio14.80
Dividend YieldN/A
Beta0.63

Options Chain

Coca-Cola European Partners (NYSE:CCEP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call010
4/17/2020$55.00$0.000Call0180
4/17/2020$50.00$0.000Call2410.6190390
4/17/2020$45.00$0.000Call010
4/17/2020$40.00$2.975Call2218 (+1)0.668761 (+0.163387)0.674275
4/17/2020$35.00$7.800Call0361.23882 (+0.359095)0.82664
4/17/2020$30.00$12.200Call001.39626 (+0.019376)0.932754
4/17/2020$25.00$16.900Call001.310730.991348
4/17/2020$22.50$19.450Call001.78686 (+0.786419)0.984508
4/17/2020$20.00$21.900Call001.820560.993716
4/17/2020$80.00$38.550Put002.21872 (+0.310135)-0.932892
4/17/2020$75.00$33.550Put002.05194-0.928714
4/17/2020$70.00$28.550Put001.87377-0.923436
4/17/2020$65.00$23.600Put001.73654 (+0.245828)-0.909882
4/17/2020$60.00$18.550Put001.45299 (+0.122645)-0.90676
4/17/2020$55.00$13.800Put011.351 (+0.220524)-0.854378
4/17/2020$50.00$8.800Put01201.01829 (-0.317955)-0.821074
4/17/2020$45.00$3.900Put000.646077 (-0.125236)-0.721992
4/17/2020$40.00$0.000Put020
4/17/2020$35.00$0.475Put010.975291-0.124109
4/17/2020$30.00$0.000Put01920
4/17/2020$25.00$0.050Put011.42188-0.012646
4/17/2020$22.50$0.050Put011.68094 (+0.276059)-0.010502
4/17/2020$20.00$0.050Put011.97969 (+0.382817)-0.009073
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel