NYSE:CCEPCoca-Cola European Partners Options Chain and Prices

$41.87

+4.83 (+13.04 %)

(As of 04/6/2020 04:00 PM ET)

Add

Today's Range

$38.36

Now: $41.87▼

$41.94

50-Day Range

$29.71

MA: $44.74▼

$56.67

52-Week Range

$28.35

Now: $41.87▼

$58.94

Volume3.24 million shs

Average Volume1.82 million shs

Market Capitalization$20.28 billion

P/E Ratio14.80

Dividend YieldN/A

Beta0.63

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$80.00	$0.000	Call	0	0		0
4/17/2020	$75.00	$0.000	Call	0	0		0
4/17/2020	$70.00	$0.000	Call	0	0		0
4/17/2020	$65.00	$0.000	Call	0	0		0
4/17/2020	$60.00	$0.000	Call	0	1		0
4/17/2020	$55.00	$0.000	Call	0	18		0
4/17/2020	$50.00	$0.000	Call	2	41	0.619039	0
4/17/2020	$45.00	$0.000	Call	0	1		0
4/17/2020	$40.00	$2.975	Call	22	18 (+1)	0.668761 (+0.163387)	0.674275
4/17/2020	$35.00	$7.800	Call	0	36	1.23882 (+0.359095)	0.82664
4/17/2020	$30.00	$12.200	Call	0	0	1.39626 (+0.019376)	0.932754
4/17/2020	$25.00	$16.900	Call	0	0	1.31073	0.991348
4/17/2020	$22.50	$19.450	Call	0	0	1.78686 (+0.786419)	0.984508
4/17/2020	$20.00	$21.900	Call	0	0	1.82056	0.993716
4/17/2020	$80.00	$38.550	Put	0	0	2.21872 (+0.310135)	-0.932892
4/17/2020	$75.00	$33.550	Put	0	0	2.05194	-0.928714
4/17/2020	$70.00	$28.550	Put	0	0	1.87377	-0.923436
4/17/2020	$65.00	$23.600	Put	0	0	1.73654 (+0.245828)	-0.909882
4/17/2020	$60.00	$18.550	Put	0	0	1.45299 (+0.122645)	-0.90676
4/17/2020	$55.00	$13.800	Put	0	1	1.351 (+0.220524)	-0.854378
4/17/2020	$50.00	$8.800	Put	0	120	1.01829 (-0.317955)	-0.821074
4/17/2020	$45.00	$3.900	Put	0	0	0.646077 (-0.125236)	-0.721992
4/17/2020	$40.00	$0.000	Put	0	2		0
4/17/2020	$35.00	$0.475	Put	0	1	0.975291	-0.124109
4/17/2020	$30.00	$0.000	Put	0	192		0
4/17/2020	$25.00	$0.050	Put	0	1	1.42188	-0.012646
4/17/2020	$22.50	$0.050	Put	0	1	1.68094 (+0.276059)	-0.010502
4/17/2020	$20.00	$0.050	Put	0	1	1.97969 (+0.382817)	-0.009073

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit