Free Trial
→ Robinhood warning (From Stansberry Research) (Ad)tc pixel Free CCJ Stock Alerts

Cameco (CCJ) Options Chain & Prices

Cameco logo
$83.52 +0.75 (+0.91%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$83.72 +0.20 (+0.24%)
As of 10/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$71.00$12.706Call1 - - 3
(+0)		102.44%
(+21.35%)		0.9858771
10/24/2025$72.00$0.040Put1 - - 15
(+0)		98.12%
(+19.88%)		-0.0184621
10/24/2025$73.00$0.052Put1 - - 45
(+0)		94.08%
(+18.32%)		-0.0240521
10/24/2025$74.00$0.069Put2 - 142
(+0)		90.32%
(+16.67%)		-0.0318782
10/24/2025$75.00$0.094Put31514349
(+106)		86.81%
(+14.97%)		-0.04281815
10/24/2025$76.00$0.129Put1210 - 46
(+11)		83.50%
(+13.19%)		-0.0579925
10/24/2025$77.00$0.179Put1427128
(+37)		80.36%
(+11.33%)		-0.07883514
10/24/2025$77.00$6.856Call2 - - 31
(+1)		80.36%
(+11.33%)		0.9215331
10/24/2025$78.00$0.250Put1752178
(+9)		77.39%
(+9.42%)		-0.1071814
10/24/2025$79.00$0.351Put772120224
(+103)		74.63%
(+7.52%)		-0.14528619
10/24/2025$79.00$5.029Call2 - 15
(+0)		74.63%
(+7.52%)		0.8552262
10/24/2025$80.00$0.495Put1464847329
(+56)		72.19%
(+6.23%)		-0.19560229
10/24/2025$80.00$4.173Call10299 - 60
(-1)		72.19%
(+5.75%)		0.80508116
10/24/2025$81.00$0.699Put341411694
(+557)		70.18%
(+4.26%)		-0.25998913
10/24/2025$81.00$3.377Call1310363
(+33)		70.18%
(+4.26%)		0.7409834
10/24/2025$82.00$0.982Put794027781
(+44)		68.70%
(+3.16%)		-0.3384934
10/24/2025$82.00$2.660Call64629145
(+23)		68.70%
(+3.16%)		0.66298145
10/24/2025$83.00$1.363Put1789662532
(+278)		67.80%
(+2.53%)		-0.42811229
10/24/2025$83.00$2.039Call93362480
(+42)		67.80%
(+2.53%)		0.57410232
10/24/2025$84.00$1.850Put88931525
(+1)		67.49%
(+2.42%)		-0.52277611
10/24/2025$84.00$1.525Call2471845193
(+13)		67.49%
(+2.42%)		0.48030728
10/24/2025$85.00$2.445Put41183226
(+12)		67.74%
(+2.81%)		-0.6151478
10/24/2025$85.00$1.118Call76158685668
(+283)		67.79%
(+3.55%)		0.388969
10/24/2025$86.00$3.139Put82 - 533
(-13)		68.46%
(+3.62%)		-0.6987644
10/24/2025$86.00$0.807Call1453272230
(+70)		68.46%
(+3.62%)		0.30617819
10/24/2025$87.00$3.913Put61 - 144
(-9)		69.56%
(+4.74%)		-0.7697853
10/24/2025$87.00$0.578Call872916154
(-14)		69.56%
(+4.74%)		0.23580727
10/24/2025$88.00$4.751Put29 - - 226
(+0)		70.91%
(+5.99%)		-0.82732510
10/24/2025$88.00$0.411Call1969639709
(+53)		70.91%
(+5.99%)		0.17867932
10/24/2025$89.00$5.637Put14 - - 52
(-23)		72.45%
(+7.19%)		-0.87236410
10/24/2025$89.00$0.293Call1631246
(-4)		72.45%
(+7.19%)		0.1338728
10/24/2025$90.00$6.558Put23102181
(-9)		74.15%
(+8.20%)		-0.9066436
10/24/2025$90.00$0.209Call930471363485
(-26)		74.15%
(+8.20%)		0.099702105
10/24/2025$91.00$0.150Call903628143
(-9)		76.05%
(+9.00%)		0.07433321
10/24/2025$92.00$8.468Put815122
(+0)		78.23%
(+9.65%)		-0.9504113
10/24/2025$92.00$0.110Call521281482
(+854)		78.23%
(+9.65%)		0.05596410
10/24/2025$93.00$0.083Call18 - 12562
(-1)		80.73%
(+10.26%)		0.0429095
10/24/2025$94.00$0.065Call2 - 2279
(-19)		83.56%
(+10.94%)		0.0336761
10/24/2025$95.00$11.419Put1 - - 32
(-7)		86.64%
(+11.75%)		-0.9787861
10/24/2025$95.00$0.052Call92826771
(-9)		86.64%
(+11.75%)		0.02706527
10/24/2025$96.00$0.043Call4 - 4358
(-1)		89.88%
(+12.70%)		0.0222031
10/24/2025$97.00$0.036Call26 - - 844
(-4)		93.16%
(+13.74%)		0.018484
10/24/2025$98.00$0.031Call41 - 40277
(-9)		96.39%
(+14.84%)		0.015512
10/24/2025$100.00$0.022Call1 - - 1913
(-16)		102.32%
(+17.01%)		0.0109351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel