Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$72.97 -1.96 (-2.62%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$72.85 -0.12 (-0.16%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$62.00$0.057Put11 - 3003
(+0)
61.49%
(-0.34%)
-0.0244031
8/8/2025$63.00$0.064Put1 - - 20
(+0)
57.56%
(-0.52%)
-0.0287751
8/8/2025$64.00$0.076Put1 - - 160
(+0)
54.05%
(-0.47%)
-0.0353321
8/8/2025$65.00$0.097Put343 - 234
(+0)
51.11%
(-0.14%)
-0.04559515
8/8/2025$65.00$8.225Call8 - - 29
(+7)
51.11%
(-0.16%)
0.9547223
8/8/2025$66.00$0.132Put11349635
(+0)
48.79%
(+0.42%)
-0.06164913
8/8/2025$66.00$7.261Call50 - 508
(+0)
48.79%
(+0.40%)
0.9387495
8/8/2025$67.00$0.189Put1513128
(+0)
47.03%
(+1.07%)
-0.0859395
8/8/2025$67.00$6.319Call15 - 1512
(+12)
47.03%
(+1.05%)
0.9145941
8/8/2025$68.00$0.279Put37310215
(+58)
45.69%
(+1.63%)
-0.1208319
8/8/2025$69.00$0.412Put95136626
(-2)
44.66%
(+2.03%)
-0.16815514
8/8/2025$69.00$4.542Call1401013027
(+0)
44.66%
(+2.03%)
0.832916
8/8/2025$70.00$0.602Put89293975
(+9)
43.82%
(+2.24%)
-0.22887331
8/8/2025$70.00$3.732Call4212 - 53
(-1)
43.82%
(+2.24%)
0.77261113
8/8/2025$71.00$0.863Put79193270
(+194)
43.15%
(+2.31%)
-0.30268727
8/8/2025$71.00$2.992Call5331 - 168
(+134)
43.15%
(+2.31%)
0.6993415
8/8/2025$72.00$1.211Put28310161450
(+67)
42.66%
(+2.30%)
-0.38754637
8/8/2025$72.00$2.338Call10125842
(+0)
42.34%
(+1.99%)
0.61522115
8/8/2025$73.00$1.655Put8823141117
(+18)
42.36%
(+2.29%)
-0.47907534
8/8/2025$73.00$1.780Call2813267104
(+7)
42.36%
(+2.29%)
0.52447521
8/8/2025$74.00$2.200Put98223211
(+46)
42.27%
(+2.33%)
-0.57149834
8/8/2025$74.00$1.322Call571216135
(+48)
41.77%
(+1.83%)
0.43286429
8/8/2025$75.00$2.841Put85323280
(+91)
42.35%
(+2.41%)
-0.65900623
8/8/2025$75.00$0.960Call30269109477
(+335)
42.35%
(+2.41%)
0.34616755
8/8/2025$76.00$3.568Put6 - 333
(-9)
42.54%
(+2.51%)
-0.7372192
8/8/2025$76.00$0.682Call2181112675
(+50)
42.54%
(+2.51%)
0.26871340
8/8/2025$77.00$4.367Put261480
(-6)
42.86%
(+2.66%)
-0.80341115
8/8/2025$77.00$0.476Call1,5621581,244212
(+92)
42.86%
(+2.66%)
0.203178107
8/8/2025$78.00$5.228Put4341279
(-10)
43.43%
(+3.00%)
-0.85595913
8/8/2025$78.00$0.331Call108832144
(+65)
43.43%
(+3.00%)
0.15108316
8/8/2025$79.00$6.136Put47384250
(+41)
44.39%
(+3.61%)
-0.8948599
8/8/2025$79.00$0.234Call4024 - 269
(+103)
44.39%
(+3.61%)
0.1123489
8/8/2025$80.00$7.079Put184 - 81
(+2)
45.75%
(+4.44%)
-0.9222745
8/8/2025$80.00$0.172Call731423309
(+121)
45.75%
(+4.44%)
0.0848127
8/8/2025$81.00$0.131Call1411 - 63
(+0)
47.42%
(+5.31%)
0.0654066
8/8/2025$82.00$0.102Call19 - 556
(+4)
49.28%
(+6.11%)
0.0515188
8/8/2025$83.00$0.082Call1 - - 110
(+5)
51.25%
(+6.80%)
0.0413441
8/8/2025$85.00$11.978Put1 - 12
(+1)
55.28%
(+7.94%)
-0.9772781
8/8/2025$85.00$0.056Call7 - 71801
(-23)
55.28%
(+7.93%)
0.0278693
8/8/2025$87.00$0.040Call489396
(-2)
59.30%
(+8.83%)
0.0196884
He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)

The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.

See his full breakdown of the seven stocks to own now
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners