Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$71.08 -4.11 (-5.47%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$57.00$0.005Put1 - - 2558
(+0)
95.23%
(+23.10%)
-0.0024731
7/11/2025$58.00$0.006Put1 - - 36
(+0)
90.86%
(+22.66%)
-0.0029041
7/11/2025$59.00$16.146Call391 - - 403
(+0)
86.56%
(+22.22%)
0.9965564
7/11/2025$62.00$13.152Call2 - - 5
(+0)
74.12%
(+20.98%)
0.9938641
7/11/2025$64.00$0.017Put11 - - 47
(+1)
66.50%
(+20.05%)
-0.0099576
7/11/2025$64.00$11.160Call1 - - 26
(+0)
66.50%
(+20.08%)
0.9900431
7/11/2025$65.00$0.023Put106320381
(+0)
63.04%
(+19.40%)
-0.013299
7/11/2025$65.00$10.166Call2583173
(+4)
63.04%
(+22.27%)
0.9867147
7/11/2025$66.00$0.031Put53 - 109
(+0)
59.89%
(+18.54%)
-0.0183873
7/11/2025$67.00$0.044Put2 - 185
(-1)
57.05%
(+17.45%)
-0.0263052
7/11/2025$67.00$8.189Call2264127
(+0)
57.05%
(+17.47%)
0.9737198
7/11/2025$68.00$0.066Put72216127
(+13)
54.52%
(+16.24%)
-0.03862718
7/11/2025$68.00$7.212Call5 - 377
(+0)
54.52%
(+16.24%)
0.9614222
7/11/2025$69.00$0.101Put104514185
(+5)
52.26%
(+14.97%)
-0.05760317
7/11/2025$69.00$6.247Call14 - 12340
(+1)
52.26%
(+14.97%)
0.9424936
7/11/2025$70.00$0.157Put2519487897
(+746)
50.24%
(+13.73%)
-0.08627842
7/11/2025$70.00$5.304Call28183356
(-2)
50.24%
(+13.73%)
0.9139079
7/11/2025$71.00$0.247Put55342060332
(+72)
48.48%
(+12.58%)
-0.12843767
7/11/2025$71.00$4.394Call111292346
(+4)
48.48%
(+12.58%)
0.87189513
7/11/2025$72.00$0.387Put516127240195
(+42)
47.02%
(+11.53%)
-0.18807988
7/11/2025$72.00$3.535Call772734468
(-55)
47.02%
(+11.53%)
0.81254231
7/11/2025$73.00$0.601Put737171422551
(+7)
45.90%
(+10.59%)
-0.26763759
7/11/2025$73.00$2.748Call30350154213
(+13)
44.21%
(+8.90%)
0.73340764
7/11/2025$74.00$0.912Put857110166
(+2)
46.47%
(+11.08%)
-0.36583120
7/11/2025$74.00$2.059Call33110473168
(+19)
45.16%
(+10.27%)
0.6358562
7/11/2025$75.00$1.340Put83492114
(+2)
44.84%
(+9.15%)
-0.47596821
7/11/2025$75.00$1.486Call2,3361751144605
(-3)
43.95%
(+8.27%)
0.526438161
7/11/2025$76.00$1.894Put1616 - 35
(+2)
44.93%
(+8.79%)
-0.5874312
7/11/2025$76.00$1.037Call1215135178
(+15)
44.93%
(+8.79%)
0.41582444
7/11/2025$77.00$2.566Put2 - 216
(+0)
45.44%
(+8.75%)
-0.6890312
7/11/2025$77.00$0.707Call1131949203
(+97)
44.88%
(+8.20%)
0.31492144
7/11/2025$78.00$0.475Call7016341097
(+21)
46.33%
(+8.95%)
0.23103328
7/11/2025$79.00$0.319Call2439819161
(+0)
47.54%
(+9.24%)
0.16622729
7/11/2025$80.00$0.216Call7189429
(+10)
49.00%
(+9.52%)
0.1185422
7/11/2025$81.00$0.147Call1204316
(+0)
50.58%
(+9.71%)
0.0842998
7/11/2025$83.00$0.070Call1 - - 4
(+0)
53.79%
(+9.78%)
0.0425271
7/11/2025$85.00$0.033Call1 - 116
(+0)
56.83%
(+9.51%)
0.0214111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners