Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$52.40 +1.22 (+2.38%)
As of 05/20/2025 03:58 PM Eastern

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$44.50$7.952Call6 - 68
(+0)
84.37%
(+26.83%)
0.9849871
5/23/2025$45.00$0.023Put22 - 54
(+0)
80.15%
(+24.68%)
-0.0167771
5/23/2025$46.00$0.026Put1 - - 115
(+0)
71.51%
(+19.83%)
-0.0208421
5/23/2025$46.00$6.458Call31 - - 141
(+0)
71.51%
(+19.83%)
0.9792312
5/23/2025$47.00$5.462Call1 - - 301
(+1)
62.71%
(+13.69%)
0.9737671
5/23/2025$47.50$0.032Put3 - - 71
(+32)
58.36%
(+10.22%)
-0.030082
5/23/2025$47.50$4.965Call12 - 1245
(+0)
58.36%
(+10.22%)
0.9700159
5/23/2025$48.00$0.036Put1081103261
(+91)
54.20%
(+6.75%)
-0.035299
5/23/2025$48.00$4.469Call55 - 255
(+0)
54.20%
(+6.75%)
0.9648184
5/23/2025$48.50$0.042Put121 - 43
(+10)
50.48%
(+3.60%)
-0.0433614
5/23/2025$49.00$0.054Put22 - 219
(+79)
47.45%
(+1.13%)
-0.0567981
5/23/2025$49.00$3.489Call105 - 137
(+2)
47.45%
(+1.13%)
0.9433944
5/23/2025$49.50$0.077Put211168
(+46)
45.29%
(-0.48%)
-0.0792712
5/23/2025$49.50$3.012Call32174258
(+0)
45.29%
(-0.48%)
0.92102615
5/23/2025$50.00$0.117Put46310194
(+13)
43.91%
(-1.30%)
-0.1147323
5/23/2025$50.00$2.552Call1422481
(-2)
43.91%
(-1.30%)
0.88577112
5/23/2025$51.00$0.280Put955413292
(+28)
42.65%
(-1.97%)
-0.23375637
5/23/2025$51.00$1.715Call57152352
(+135)
43.13%
(-1.28%)
0.76762120
5/23/2025$52.00$0.604Put632720271
(+0)
42.25%
(-2.10%)
-0.40989721
5/23/2025$52.00$1.038Call29517147671
(+118)
42.58%
(-1.77%)
0.59320461
5/23/2025$53.00$1.129Put26620310
(+0)
42.30%
(-2.49%)
-0.6063658
5/23/2025$53.00$0.559Call1193846463
(+59)
42.30%
(-2.49%)
0.3989938
5/23/2025$54.00$1.849Put3 - 158
(+3)
43.03%
(-2.11%)
-0.7727963
5/23/2025$54.00$0.273Call1137614327
(+160)
43.03%
(-2.11%)
0.23414636
5/23/2025$55.00$2.711Put1 - 15
(+0)
44.78%
(-0.80%)
-0.8807211
5/23/2025$55.00$0.130Call42121765
(+6)
44.78%
(-0.80%)
0.12647610
5/23/2025$56.00$0.065Call1,525131,5041559
(+11)
47.48%
(+0.90%)
0.06792319
5/23/2025$57.00$0.035Call1 - - 31
(+2)
50.63%
(+2.51%)
0.037631
5/23/2025$59.00$6.608Put8714
(-2)
57.19%
(+5.10%)
-0.9927945
5/23/2025$59.00$0.011Call11 - 19
(+0)
57.19%
(+5.10%)
0.0128291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners