Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$83.52 +0.75 (+0.91%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$83.72 +0.20 (+0.24%)
As of 10/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$71.00$12.706Call1 - - 3
(+0)
102.44%
(+21.35%)
0.9858771
10/24/2025$72.00$0.040Put1 - - 15
(+0)
98.12%
(+19.88%)
-0.0184621
10/24/2025$73.00$0.052Put1 - - 45
(+0)
94.08%
(+18.32%)
-0.0240521
10/24/2025$74.00$0.069Put2 - 142
(+0)
90.32%
(+16.67%)
-0.0318782
10/24/2025$75.00$0.094Put31514349
(+106)
86.81%
(+14.97%)
-0.04281815
10/24/2025$76.00$0.129Put1210 - 46
(+11)
83.50%
(+13.19%)
-0.0579925
10/24/2025$77.00$0.179Put1427128
(+37)
80.36%
(+11.33%)
-0.07883514
10/24/2025$77.00$6.856Call2 - - 31
(+1)
80.36%
(+11.33%)
0.9215331
10/24/2025$78.00$0.250Put1752178
(+9)
77.39%
(+9.42%)
-0.1071814
10/24/2025$79.00$0.351Put772120224
(+103)
74.63%
(+7.52%)
-0.14528619
10/24/2025$79.00$5.029Call2 - 15
(+0)
74.63%
(+7.52%)
0.8552262
10/24/2025$80.00$0.495Put1464847329
(+56)
72.19%
(+6.23%)
-0.19560229
10/24/2025$80.00$4.173Call10299 - 60
(-1)
72.19%
(+5.75%)
0.80508116
10/24/2025$81.00$0.699Put341411694
(+557)
70.18%
(+4.26%)
-0.25998913
10/24/2025$81.00$3.377Call1310363
(+33)
70.18%
(+4.26%)
0.7409834
10/24/2025$82.00$0.982Put794027781
(+44)
68.70%
(+3.16%)
-0.3384934
10/24/2025$82.00$2.660Call64629145
(+23)
68.70%
(+3.16%)
0.66298145
10/24/2025$83.00$1.363Put1789662532
(+278)
67.80%
(+2.53%)
-0.42811229
10/24/2025$83.00$2.039Call93362480
(+42)
67.80%
(+2.53%)
0.57410232
10/24/2025$84.00$1.850Put88931525
(+1)
67.49%
(+2.42%)
-0.52277611
10/24/2025$84.00$1.525Call2471845193
(+13)
67.49%
(+2.42%)
0.48030728
10/24/2025$85.00$2.445Put41183226
(+12)
67.74%
(+2.81%)
-0.6151478
10/24/2025$85.00$1.118Call76158685668
(+283)
67.79%
(+3.55%)
0.388969
10/24/2025$86.00$3.139Put82 - 533
(-13)
68.46%
(+3.62%)
-0.6987644
10/24/2025$86.00$0.807Call1453272230
(+70)
68.46%
(+3.62%)
0.30617819
10/24/2025$87.00$3.913Put61 - 144
(-9)
69.56%
(+4.74%)
-0.7697853
10/24/2025$87.00$0.578Call872916154
(-14)
69.56%
(+4.74%)
0.23580727
10/24/2025$88.00$4.751Put29 - - 226
(+0)
70.91%
(+5.99%)
-0.82732510
10/24/2025$88.00$0.411Call1969639709
(+53)
70.91%
(+5.99%)
0.17867932
10/24/2025$89.00$5.637Put14 - - 52
(-23)
72.45%
(+7.19%)
-0.87236410
10/24/2025$89.00$0.293Call1631246
(-4)
72.45%
(+7.19%)
0.1338728
10/24/2025$90.00$6.558Put23102181
(-9)
74.15%
(+8.20%)
-0.9066436
10/24/2025$90.00$0.209Call930471363485
(-26)
74.15%
(+8.20%)
0.099702105
10/24/2025$91.00$0.150Call903628143
(-9)
76.05%
(+9.00%)
0.07433321
10/24/2025$92.00$8.468Put815122
(+0)
78.23%
(+9.65%)
-0.9504113
10/24/2025$92.00$0.110Call521281482
(+854)
78.23%
(+9.65%)
0.05596410
10/24/2025$93.00$0.083Call18 - 12562
(-1)
80.73%
(+10.26%)
0.0429095
10/24/2025$94.00$0.065Call2 - 2279
(-19)
83.56%
(+10.94%)
0.0336761
10/24/2025$95.00$11.419Put1 - - 32
(-7)
86.64%
(+11.75%)
-0.9787861
10/24/2025$95.00$0.052Call92826771
(-9)
86.64%
(+11.75%)
0.02706527
10/24/2025$96.00$0.043Call4 - 4358
(-1)
89.88%
(+12.70%)
0.0222031
10/24/2025$97.00$0.036Call26 - - 844
(-4)
93.16%
(+13.74%)
0.018484
10/24/2025$98.00$0.031Call41 - 40277
(-9)
96.39%
(+14.84%)
0.015512
10/24/2025$100.00$0.022Call1 - - 1913
(-16)
102.32%
(+17.01%)
0.0109351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners