Free Trial
Invest Smarter with A.I. PowerTry It Free

Cameco (CCJ) Options Chain & Prices

Cameco logo
$85.73 +0.42 (+0.49%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$69.00$0.018Put11 - 25
(+0)		84.15%
(+15.03%)		-0.0073681
10/10/2025$69.00$16.315Call5 - 510
(+0)		84.15%
(+15.00%)		0.9930142
10/10/2025$70.00$0.020Put1 - - 49
(+0)		80.30%
(+14.62%)		-0.0086351
10/10/2025$71.00$0.023Put2 - 29
(+0)		76.51%
(+14.13%)		-0.0102222
10/10/2025$71.00$14.322Call34 - 343
(+0)		76.51%
(+14.10%)		0.99016411
10/10/2025$72.00$0.027Put412103
(-12)		72.84%
(+13.52%)		-0.0122794
10/10/2025$73.00$0.033Put2 - - 65
(+0)		69.37%
(+12.78%)		-0.0150851
10/10/2025$73.00$12.333Call13 - 131
(-1)		69.37%
(+12.76%)		0.9853097
10/10/2025$74.00$11.342Call3121
(+0)		66.22%
(+11.93%)		0.9812683
10/10/2025$75.00$0.054Put86 - 78376
(+15)		63.51%
(+11.10%)		-0.0252319
10/10/2025$76.00$0.074Put7021594
(-13)		61.34%
(+10.34%)		-0.03456612
10/10/2025$77.00$0.108Put1511102
(+37)		59.69%
(+9.74%)		-0.04871510
10/10/2025$78.00$0.161Put761634444
(+71)		58.51%
(+9.35%)		-0.06945915
10/10/2025$78.00$7.465Call6 - 243
(-1)		58.51%
(+9.35%)		0.9311083
10/10/2025$79.00$0.242Put1213677313
(+2)		57.69%
(+9.14%)		-0.09853419
10/10/2025$79.00$6.546Call91 - 78
(+5)		57.69%
(+9.14%)		0.9021648
10/10/2025$80.00$0.360Put1527541490
(+94)		57.14%
(+9.09%)		-0.1373130
10/10/2025$80.00$5.665Call1141128
(+12)		57.14%
(+9.09%)		0.863597
10/10/2025$81.00$0.527Put85458187
(+86)		56.80%
(+9.01%)		-0.18649915
10/10/2025$81.00$4.832Call2674101
(+9)		56.80%
(+9.15%)		0.81468817
10/10/2025$82.00$0.754Put19732118169
(+104)		56.62%
(+9.26%)		-0.24590239
10/10/2025$82.00$4.059Call17 - 898
(+12)		56.62%
(+10.06%)		0.75566410
10/10/2025$83.00$1.053Put1274642400
(+230)		56.61%
(+9.40%)		-0.31421957
10/10/2025$83.00$3.357Call49338399
(+3)		56.61%
(+9.40%)		0.68781520
10/10/2025$84.00$1.431Put893041155
(+76)		56.78%
(+9.55%)		-0.38942
10/10/2025$84.00$2.734Call24676132440
(+57)		56.78%
(+9.55%)		0.61357635
10/10/2025$85.00$1.895Put2136862182
(+84)		57.17%
(+9.72%)		-0.4668468
10/10/2025$85.00$2.196Call1485540598
(+332)		57.17%
(+9.72%)		0.53632746
10/10/2025$86.00$2.446Put84202073
(+12)		57.77%
(+9.91%)		-0.54390445
10/10/2025$86.00$1.744Call22813522809
(+75)		57.77%
(+10.41%)		0.45988368
10/10/2025$87.00$3.080Put82132457
(+11)		58.60%
(+10.20%)		-0.61657939
10/10/2025$87.00$1.375Call1555086161
(+37)		58.60%
(+10.20%)		0.3877751
10/10/2025$88.00$3.787Put2907615717
(+7)		59.63%
(+10.60%)		-0.68226632
10/10/2025$88.00$1.079Call3008654239
(+90)		59.63%
(+10.60%)		0.322561102
10/10/2025$89.00$4.556Put2351022
(+1)		60.81%
(+11.14%)		-0.73964115
10/10/2025$89.00$0.844Call1444546343
(+29)		62.79%
(+13.12%)		0.2655778
10/10/2025$90.00$5.376Put54 - 9
(+0)		62.09%
(+11.80%)		-0.788512
10/10/2025$90.00$0.660Call570252190343
(+46)		63.45%
(+13.16%)		0.216982164
10/10/2025$91.00$6.236Put3030 - 55
(+0)		63.42%
(+12.52%)		-0.8294423
10/10/2025$91.00$0.516Call25213595151
(+5)		63.42%
(+12.52%)		0.17624262
10/10/2025$92.00$7.127Put2 - 20
(+0)		64.75%
(+13.21%)		-0.8633292
10/10/2025$92.00$0.403Call1709546173
(+30)		64.75%
(+13.21%)		0.14246648
10/10/2025$93.00$0.315Call258531561572
(+1531)		66.06%
(+13.80%)		0.11471689
10/10/2025$94.00$0.246Call37161714
(+0)		67.36%
(+14.27%)		0.09210720
10/10/2025$95.00$9.927Put1 - - 0
(+0)		68.65%
(+14.62%)		-0.9321341
10/10/2025$95.00$0.192Call138755086
(+13)		68.65%
(+14.61%)		0.0738233
10/10/2025$96.00$10.888Put2815135
(+0)		69.94%
(+14.86%)		-0.9468926
10/10/2025$96.00$0.150Call2114 - 20
(+1)		69.94%
(+14.86%)		0.0591338
10/10/2025$97.00$0.118Call4515270
(+0)		71.24%
(+15.00%)		0.0474121
10/10/2025$100.00$0.059Call1248923164
(+1)		75.20%
(+15.20%)		0.02477617
10/10/2025$101.00$0.047Call100100 - 0
(+0)		76.54%
(+15.22%)		0.0200978
10/10/2025$102.00$0.038Call1 - - 0
(+0)		77.89%
(+15.25%)		0.0163651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel