Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free CCJ Stock Alerts

Cameco (CCJ) Options Chain & Prices

Cameco logo
$80.25 -6.07 (-7.03%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$80.72 +0.47 (+0.59%)
As of 05:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.006Put2920313062
(-344)		86.93%
(-16.45%)		-0.0033465
9/19/2025$65.00$15.334Call651 - 854422
(-10)		86.93%
(-16.47%)		0.99690714
9/19/2025$66.00$0.009Put1 - 1855
(+0)		84.08%
(-16.78%)		-0.0046451
9/19/2025$66.00$14.337Call2912821
(+6)		84.08%
(-16.79%)		0.99560813
9/19/2025$67.00$13.341Call6 - 618
(+0)		81.24%
(-17.11%)		0.9937882
9/19/2025$68.00$12.346Call8 - 838
(+16)		78.41%
(-17.32%)		0.9912366
9/19/2025$69.00$0.024Put2 - 1142
(-6)		75.63%
(-17.30%)		-0.0126492
9/19/2025$70.00$0.034Put1,1086714039531
(+4042)		72.97%
(-16.98%)		-0.01790980
9/19/2025$70.00$10.364Call16347967820
(+3728)		72.97%
(-28.64%)		0.98235345
9/19/2025$71.00$0.050Put32 - 31335
(-13)		70.54%
(-16.31%)		-0.0256864
9/19/2025$71.00$9.381Call16 - 1536
(+0)		70.54%
(-16.32%)		0.9745864
9/19/2025$72.00$0.074Put12755222074
(-53)		68.40%
(-15.27%)		-0.03731129
9/19/2025$72.00$8.406Call8 - 546
(+0)		68.40%
(-15.29%)		0.9629792
9/19/2025$73.00$0.112Put952620878
(+68)		66.60%
(-13.93%)		-0.05459513
9/19/2025$73.00$7.445Call10 - 470
(+1)		66.60%
(-13.95%)		0.9457293
9/19/2025$74.00$0.172Put6875340
(+12)		65.16%
(-12.41%)		-0.07972620
9/19/2025$75.00$0.264Put16833254338
(-44)		64.05%
(-10.84%)		-0.11496347
9/19/2025$75.00$5.598Call27458822369
(-129)		64.05%
(-10.86%)		0.88553752
9/19/2025$76.00$0.400Put176577762
(-9)		63.22%
(-9.36%)		-0.16212126
9/19/2025$76.00$4.734Call1162144
(-8)		63.22%
(-9.37%)		0.838584
9/19/2025$77.00$0.595Put2526074294
(+47)		62.65%
(-8.03%)		-0.22195940
9/19/2025$77.00$3.928Call17 - 10693
(-14)		62.65%
(-8.03%)		0.7790366
9/19/2025$78.00$0.861Put1898124568
(+45)		62.30%
(-6.83%)		-0.29371857
9/19/2025$78.00$3.194Call46718542
(-16)		62.30%
(-6.83%)		0.70767211
9/19/2025$79.00$1.211Put1385330165
(+85)		62.15%
(-5.73%)		-0.37492545
9/19/2025$79.00$2.543Call83459723
(+33)		62.15%
(-5.73%)		0.62698520
9/19/2025$80.00$1.652Put1,4686076322071
(-611)		62.20%
(-4.66%)		-0.461604204
9/19/2025$80.00$1.983Call456175859620
(-217)		62.17%
(-5.21%)		0.54096799
9/19/2025$81.00$2.187Put85118322189
(+131)		62.45%
(-3.56%)		-0.5488178
9/19/2025$81.00$1.516Call1885088381
(+13)		62.45%
(-3.56%)		0.45443464
9/19/2025$82.00$2.812Put31117237131
(+111)		62.89%
(-2.40%)		-0.6317866
9/19/2025$82.00$1.138Call299119131639
(+64)		62.89%
(-2.40%)		0.37211564
9/19/2025$83.00$3.520Put608472192
(+126)		63.52%
(-1.17%)		-0.70668159
9/19/2025$83.00$0.843Call22189641243
(+313)		63.52%
(-1.17%)		0.29778464
9/19/2025$84.00$4.298Put643717286
(+85)		64.34%
(+0.10%)		-0.77117135
9/19/2025$84.00$0.618Call1,3802021371313
(+24)		64.34%
(-0.57%)		0.23374187
9/19/2025$85.00$5.134Put9242201032
(+955)		65.34%
(+1.35%)		-0.8244643
9/19/2025$85.00$0.450Call1,7303912609113
(-129)		65.34%
(+1.35%)		0.18075214
9/19/2025$86.00$6.015Put17123131
(+131)		66.51%
(+1.15%)		-0.8670169
9/19/2025$86.00$0.327Call328183109240
(+108)		66.51%
(+1.31%)		0.13834343
9/19/2025$87.00$6.931Put2819255
(+36)		67.82%
(+3.59%)		-0.9001159
9/19/2025$87.00$0.239Call413203862254
(+245)		67.82%
(+3.59%)		0.10528455
9/19/2025$88.00$7.871Put3110
(+0)		69.28%
(+4.50%)		-0.9253743
9/19/2025$88.00$0.175Call1462469229
(+206)		69.28%
(+3.05%)		0.08000864
9/19/2025$89.00$8.828Put11 - 1
(+1)		70.86%
(+5.28%)		-0.9444811
9/19/2025$89.00$0.129Call3512950
(+50)		70.86%
(+5.28%)		0.06093315
9/19/2025$90.00$0.097Call1,9703274066516
(-645)		72.54%
(+5.96%)		0.04664134
9/19/2025$91.00$0.073Call4981088
(+86)		74.32%
(+5.51%)		0.03594721
9/19/2025$95.00$0.027Call996351042
(+226)		81.92%
(+8.71%)		0.01379626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel