Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$79.94 +0.47 (+0.59%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$80.19 +0.25 (+0.31%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$64.00$16.069Call3 - 33
(+0)
141.55%
(+26.29%)
0.9986453
9/12/2025$67.00$0.006Put2 - - 82
(+0)
127.59%
(+25.73%)
-0.0038211
9/12/2025$68.00$0.008Put1 - - 83
(+1)
121.03%
(+24.66%)
-0.0049841
9/12/2025$68.00$12.076Call11 - 112
(+0)
121.04%
(+24.70%)
0.9949037
9/12/2025$70.00$0.012Put19 - - 189
(-3)
106.33%
(+21.85%)
-0.0079795
9/12/2025$70.00$10.081Call4 - - 220
(+5)
106.33%
(+21.88%)
0.9919083
9/12/2025$72.00$0.016Put111 - 267
(+5)
90.37%
(+18.36%)
-0.0126176
9/12/2025$72.00$8.086Call41316
(-3)
90.38%
(+18.39%)
0.9872714
9/12/2025$73.00$0.020Put17 - 5348
(-13)
82.15%
(+16.13%)
-0.0161593
9/12/2025$73.00$7.090Call5 - 277
(-2)
82.16%
(+16.14%)
0.9837323
9/12/2025$74.00$0.024Put13 - 4131
(-3)
64.38%
(+3.61%)
-0.0213188
9/12/2025$74.00$6.095Call26 - 2632
(-1)
73.92%
(+13.15%)
0.97857518
9/12/2025$75.00$0.032Put31111293
(+24)
65.97%
(+9.26%)
-0.02983110
9/12/2025$75.00$5.103Call611163
(+21)
65.98%
(+9.27%)
0.9700665
9/12/2025$76.00$0.048Put3516149
(-1)
59.06%
(+5.84%)
-0.04675714
9/12/2025$76.00$4.119Call165 - 199
(-10)
59.07%
(+5.05%)
0.95315210
9/12/2025$77.00$0.089Put32162133
(+47)
54.12%
(+1.63%)
-0.08493611
9/12/2025$77.00$3.160Call1811569
(-99)
54.13%
(+1.63%)
0.9159
9/12/2025$78.00$0.191Put7216333
(+262)
51.35%
(-0.47%)
-0.16539510
9/12/2025$78.00$2.263Call392610218
(-95)
51.35%
(-0.47%)
0.83458712
9/12/2025$79.00$0.413Put19710834377
(+300)
48.01%
(-3.74%)
-0.30234438
9/12/2025$79.00$1.485Call9218434
(+11)
50.19%
(-1.56%)
0.69769616
9/12/2025$80.00$0.811Put1572138
(+34)
50.11%
(-2.04%)
-0.4811318
9/12/2025$80.00$0.884Call326951161242
(-95)
50.11%
(-2.04%)
0.51892757
9/12/2025$81.00$1.408Put342218
(+5)
50.96%
(-2.02%)
-0.66006213
9/12/2025$81.00$0.481Call911415369
(+64)
50.96%
(-2.02%)
0.34077722
9/12/2025$82.00$2.177Put12 - 1220
(+11)
52.79%
(-1.44%)
-0.7997783
9/12/2025$82.00$0.248Call481424344
(+31)
52.79%
(-1.44%)
0.20270122
9/12/2025$83.00$0.129Call1227112374
(+102)
55.68%
(-0.20%)
0.11572824
9/12/2025$84.00$0.072Call2119124
(+10)
59.48%
(+1.61%)
0.06718411
9/12/2025$85.00$0.043Call48741938
(-3)
63.79%
(+3.71%)
0.0406398
9/12/2025$86.00$0.027Call16 - - 1614
(+5)
68.20%
(+5.81%)
0.0254836
9/12/2025$87.00$0.017Call15 - - 52
(+17)
72.50%
(+7.78%)
0.0163885
9/12/2025$89.00$0.007Call4 - 413
(+10)
80.61%
(+11.40%)
0.0071642
9/12/2025$91.00$10.950Put6 - 61
(+1)
88.15%
(+14.67%)
-0.9983173
9/12/2025$95.00$14.949Put8 - 80
(-3)
101.90%
(+20.46%)
-0.9997375
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners