Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

COPT Defense Properties logo
$27.99 +0.17 (+0.60%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$28.02 +0.03 (+0.12%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COPT Defense Properties Stock Price Performance

The COPT Defense Properties (CDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.04%, with a year-to-date return of -9.58%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, COPT Defense Properties traded at $27.99 with a market cap of $3.16 billion and volume of 493,804 shares.

Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.17%
3 Month
Performance
+5.97%
Year-To-Date
Performance
-9.58%
1 Year
Performance
-1.04%

CDP Stock Chart for Saturday, July, 26, 2025

COPT Defense Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.81$27.99
+0.65%
$28.06$27.65493,804 shs$3.16 billion
07/24/2025$28.06$27.81
-0.90%
$27.99$27.74426,521 shs$3.14 billion
07/23/2025$28.41$28.06
-1.23%
$28.40$27.86556,324 shs$3.17 billion
07/22/2025$27.96$28.41
+1.61%
$28.45$27.93683,651 shs$3.21 billion
07/21/2025$27.82$27.96
+0.49%
$28.20$27.78572,609 shs$3.16 billion
07/18/2025$28.04$27.82
-0.80%
$28.19$27.81571,780 shs$3.14 billion
07/17/2025$28.06$28.04
-0.06%
$28.18$27.79856,419 shs$3.17 billion
07/16/2025$27.80$28.06
+0.94%
$28.11$27.61888,301 shs$3.17 billion
07/15/2025$28.34$27.80
-1.91%
$28.38$27.79822,586 shs$3.14 billion
07/14/2025$28.27$28.34
+0.25%
$28.50$28.16773,438 shs$3.20 billion
07/11/2025$28.21$28.27
+0.21%
$28.31$27.88807,025 shs$3.19 billion
07/10/2025$28.26$28.21
-0.18%
$28.64$28.17752,365 shs$3.18 billion
07/09/2025$28.22$28.26
+0.14%
$28.41$28.09625,887 shs$3.19 billion
07/08/2025$28.17$28.22
+0.18%
$28.32$27.951.09 million shs$3.19 billion
07/07/2025$28.39$28.17
-0.77%
$28.55$28.15567,005 shs$3.18 billion
07/04/2025$28.39$28.39$28.57$27.96595,169 shs$3.20 billion
07/03/2025$28.18$28.39
+0.76%
$28.57$27.96595,169 shs$3.20 billion
07/02/2025$28.05$28.18
+0.45%
$28.21$27.71731,253 shs$3.18 billion
07/01/2025$27.59$28.05
+1.67%
$28.37$27.46993,745 shs$3.17 billion
06/30/2025$27.77$27.59
-0.64%
$27.61$27.211.03 million shs$3.11 billion
06/27/2025$27.94$27.77
-0.61%
$28.12$27.611.56 million shs$3.13 billion
06/26/2025$27.77$27.94
+0.60%
$28.01$27.651.05 million shs$3.15 billion
06/25/2025$28.47$27.77
-2.46%
$28.35$27.71831,543 shs$3.13 billion

This page (NYSE:CDP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners