Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

COPT Defense Properties logo
$28.39 +0.21 (+0.75%)
As of 07/3/2025 03:30 PM Eastern

COPT Defense Properties Stock Price Performance

The COPT Defense Properties (CDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.99%, with a year-to-date return of -8.27%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, COPT Defense Properties traded at $28.39 with a market cap of $3.20 billion and volume of 595,169 shares.

Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+3.12%
3 Month
Performance
+8.65%
Year-To-Date
Performance
-8.27%
1 Year
Performance
+11.99%

CDP Stock Chart for Friday, July, 4, 2025

COPT Defense Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.18$28.39
+0.76%
$28.57$27.96595,169 shs$3.20 billion
07/02/2025$28.05$28.18
+0.45%
$28.21$27.71731,253 shs$3.18 billion
07/01/2025$27.59$28.05
+1.67%
$28.37$27.46993,745 shs$3.17 billion
06/30/2025$27.77$27.59
-0.64%
$27.61$27.211.03 million shs$3.11 billion
06/27/2025$27.94$27.77
-0.61%
$28.12$27.611.56 million shs$3.13 billion
06/26/2025$27.77$27.94
+0.60%
$28.01$27.651.05 million shs$3.15 billion
06/25/2025$28.47$27.77
-2.46%
$28.35$27.71831,543 shs$3.13 billion
06/24/2025$28.88$28.47
-1.42%
$29.06$28.34953,380 shs$3.21 billion
06/23/2025$28.56$28.88
+1.13%
$28.92$28.35915,886 shs$3.26 billion
06/20/2025$28.60$28.56
-0.15%
$28.89$28.381.34 million shs$3.22 billion
06/19/2025$28.60$28.60$28.84$28.52478,709 shs$3.23 billion
06/18/2025$28.58$28.60
+0.06%
$28.84$28.52478,709 shs$3.23 billion
06/17/2025$28.61$28.58
-0.08%
$28.70$28.39934,716 shs$3.23 billion
06/16/2025$28.58$28.61
+0.09%
$29.00$28.56760,290 shs$3.23 billion
06/13/2025$28.73$28.58
-0.52%
$28.74$28.34819,140 shs$3.23 billion
06/12/2025$28.41$28.73
+1.14%
$28.77$28.36647,800 shs$3.24 billion
06/11/2025$28.59$28.41
-0.66%
$28.80$28.32584,428 shs$3.21 billion
06/10/2025$28.30$28.59
+1.04%
$28.71$28.28646,741 shs$3.23 billion
06/09/2025$28.14$28.30
+0.56%
$28.52$28.04924,655 shs$3.19 billion
06/06/2025$27.43$28.14
+2.61%
$28.19$27.65904,258 shs$3.18 billion
06/05/2025$27.53$27.43
-0.37%
$27.57$27.28871,735 shs$3.10 billion
06/04/2025$27.58$27.53
-0.18%
$27.55$27.17910,310 shs$3.11 billion
06/03/2025$27.72$27.58
-0.51%
$27.87$27.51700,627 shs$3.11 billion

This page (NYSE:CDP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners