Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

COPT Defense Properties logo
$28.72 -0.49 (-1.69%)
Closing price 10/2/2025 03:59 PM Eastern
Extended Trading
$28.78 +0.07 (+0.23%)
As of 10/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COPT Defense Properties Stock Price Performance

The COPT Defense Properties (CDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.90%, with a year-to-date return of -7.21%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, COPT Defense Properties traded at $28.72 with a market cap of $3.24 billion and volume of 1.04 million shares.

Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-4.05%
3 Month
Performance
+1.15%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-7.90%

CDP Stock Chart for Friday, October, 3, 2025

COPT Defense Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$29.20$28.72
-1.67%
$29.05$28.611.04 million shs$3.24 billion
10/01/2025$29.07$29.20
+0.46%
$29.27$28.97834,383 shs$3.30 billion
09/30/2025$29.13$29.07
-0.19%
$29.08$28.79799,235 shs$3.28 billion
09/29/2025$29.27$29.13
-0.47%
$29.44$29.01714,069 shs$3.29 billion
09/26/2025$29.23$29.27
+0.14%
$29.38$29.06724,166 shs$3.30 billion
09/25/2025$29.47$29.23
-0.83%
$29.62$29.171.01 million shs$3.30 billion
09/24/2025$29.71$29.47
-0.79%
$29.80$29.251.12 million shs$3.33 billion
09/23/2025$30.32$29.71
-2.03%
$30.38$29.691.33 million shs$3.35 billion
09/22/2025$30.37$30.32
-0.16%
$30.40$30.10741,577 shs$3.42 billion
09/19/2025$30.92$30.37
-1.78%
$31.24$30.291.56 million shs$3.43 billion
09/18/2025$30.42$30.92
+1.64%
$31.05$30.41801,065 shs$3.49 billion
09/17/2025$30.58$30.42
-0.52%
$31.12$30.341.10 million shs$3.44 billion
09/16/2025$30.46$30.58
+0.38%
$30.62$30.32796,393 shs$3.45 billion
09/15/2025$30.71$30.46
-0.79%
$30.74$30.40943,421 shs$3.44 billion
09/12/2025$30.58$30.71
+0.41%
$30.74$30.38576,723 shs$3.47 billion
09/11/2025$30.54$30.58
+0.15%
$30.90$30.49898,832 shs$3.45 billion
09/10/2025$30.44$30.54
+0.31%
$30.80$30.45837,570 shs$3.45 billion
09/09/2025$30.52$30.44
-0.25%
$30.75$30.20721,292 shs$3.44 billion
09/08/2025$30.65$30.52
-0.42%
$30.61$30.11899,535 shs$3.45 billion
09/05/2025$30.45$30.65
+0.66%
$30.77$30.371.00 million shs$3.46 billion
09/04/2025$29.93$30.45
+1.72%
$30.48$29.902.07 million shs$3.44 billion
09/03/2025$29.05$29.93
+3.03%
$29.95$29.002.36 million shs$3.38 billion
09/02/2025$28.77$29.05
+0.99%
$29.19$28.301.47 million shs$3.28 billion

This page (NYSE:CDP) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners