Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

ChargePoint logo
$11.20 -0.41 (-3.49%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ChargePoint Stock Price Performance

The ChargePoint (CHPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.96%, with a year-to-date return of -47.64%. In the past month, the stock has increased 23.74%, reflecting recent market activity.

As of the latest close, ChargePoint traded at $11.60 with a market cap of $265.83 million and volume of 530,752 shares. Five years ago, the stock traded at a split-adjusted price of $204.00, representing a 94.51% decrease over that period. At the time, it had a market cap of $400.45 million and a volume of 133 shares.

Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.02%
1 Month
Performance
+23.74%
3 Month
Performance
-22.62%
Year-To-Date
Performance
-47.64%
1 Year
Performance
-69.96%
5 Year
Performance
-94.51%

CHPT Stock Chart for Friday, August, 29, 2025

ChargePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.52$11.60
+0.70%
$11.85$11.42530,752 shs$265.83 million
08/27/2025$11.60$11.52
-0.66%
$11.73$11.41317,351 shs$263.97 million
08/26/2025$11.56$11.60
+0.34%
$11.74$11.43267,666 shs$265.73 million
08/25/2025$11.80$11.56
-2.01%
$11.94$11.52362,735 shs$264.84 million
08/22/2025$11.34$11.80
+3.99%
$11.88$11.24406,915 shs$270.27 million
08/21/2025$11.41$11.34
-0.57%
$11.38$11.03270,171 shs$259.89 million
08/20/2025$12.06$11.41
-5.36%
$12.05$11.25442,282 shs$261.38 million
08/19/2025$12.43$12.06
-3.02%
$12.57$11.95451,997 shs$276.18 million
08/18/2025$11.90$12.43
+4.45%
$12.62$11.85577,041 shs$284.77 million
08/15/2025$11.82$11.90
+0.69%
$12.24$11.54501,266 shs$272.63 million
08/14/2025$12.04$11.82
-1.84%
$11.95$11.45405,113 shs$270.75 million
08/13/2025$11.07$12.04
+8.76%
$12.14$10.99861,674 shs$275.84 million
08/12/2025$10.67$11.07
+3.80%
$11.10$10.42439,411 shs$253.61 million
08/11/2025$11.05$10.67
-3.48%
$11.23$10.42883,263 shs$244.34 million
08/08/2025$10.49$11.05
+5.30%
$11.10$10.38747,944 shs$253.16 million
08/07/2025$9.93$10.49
+5.66%
$10.56$10.06578,293 shs$240.42 million
08/06/2025$9.70$9.93
+2.39%
$10.05$9.61561,457 shs$227.54 million
08/05/2025$9.76$9.70
-0.57%
$10.14$9.43722,762 shs$222.23 million
08/04/2025$9.45$9.76
+3.24%
$10.05$9.36860,870 shs$223.51 million
08/01/2025$9.19$9.45
+2.89%
$9.48$8.76662,114 shs$216.50 million
07/31/2025$8.92$9.19
+2.97%
$9.35$8.72994,622 shs$210.43 million
07/30/2025$9.06$8.92
-1.49%
$9.18$8.601.16 million shs$204.36 million
07/29/2025$9.94$9.06
-8.94%
$10.03$8.552.61 million shs$207.45 million
07/28/2025$0.61$9.94
+1,530.16%
$11.09$8.551.89 million shs$4.56 billion

This page (NYSE:CHPT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners