Go Pro

ChargePoint (CHPT) Stock Chart & Stock Price History

ChargePoint logo
$9.72 -0.60 (-5.81%)
As of 01:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ChargePoint Stock Price Performance

The ChargePoint (CHPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.50%, with a year-to-date return of 46.17%. In the past month, the stock has increased 55.27%, reflecting recent market activity.

As of the latest close, ChargePoint traded at $10.31 with a market cap of $276.82 million and volume of 2.67 million shares. Five years ago, the stock traded at a split-adjusted price of $406.20, representing a 97.61% decrease over that period. At the time, it had a market cap of $6.55 billion and a volume of 501,332 shares.

Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.25%
1 Month
Performance
+55.27%
3 Month
Performance
+17.19%
Year-To-Date
Performance
+46.17%
1 Year
Performance
-10.50%
5 Year
Performance
-97.61%

CHPT Stock Chart for Monday, September, 21, 2026

ChargePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.95$10.31
+3.62%
$10.72$9.922.67 million shs$276.82 million
09/17/2026$8.90$9.95
+11.84%
$10.08$8.961.63 million shs$267.16 million
09/16/2026$8.80$8.90
+1.13%
$9.25$8.73920,895 shs$238.88 million
09/15/2026$8.89$8.80
-1.02%
$8.99$8.63715,304 shs$236.23 million
09/14/2026$9.05$8.89
-1.78%
$9.09$8.621.16 million shs$238.67 million
09/11/2026$8.92$9.05
+1.43%
$9.59$8.921.99 million shs$221.00 million
09/10/2026$9.00$8.92
-0.81%
$9.21$8.561.78 million shs$217.88 million
09/09/2026$9.41$9.00
-4.40%
$9.65$8.822.26 million shs$219.62 million
09/08/2026$9.97$9.41
-5.63%
$10.43$9.305.38 million shs$229.77 million
09/07/2026$9.97$9.97$10.28$9.2613.38 million shs$243.47 million
09/04/2026$9.13$9.97
+9.20%
$10.28$9.2613.38 million shs$243.47 million
09/03/2026$5.21$9.13
+75.27%
$9.35$6.7143.72 million shs$222.96 million
09/02/2026$5.30$5.21
-1.72%
$5.41$5.191.54 million shs$127.18 million
09/01/2026$5.51$5.30
-3.81%
$5.50$5.27638,417 shs$129.43 million
08/31/2026$5.56$5.51
-0.90%
$5.65$5.48417,848 shs$134.55 million
08/28/2026$5.85$5.56
-4.96%
$5.85$5.49434,436 shs$135.78 million
08/27/2026$5.94$5.85
-1.52%
$6.08$5.79274,273 shs$142.83 million
08/26/2026$5.86$5.94
+1.45%
$5.96$5.79236,551 shs$145.06 million
08/25/2026$5.93$5.86
-1.18%
$6.12$5.83333,423 shs$142.98 million
08/24/2026$6.26$5.93
-5.35%
$6.21$5.91266,550 shs$144.67 million
08/21/2026$5.80$6.26
+7.93%
$6.30$5.85383,562 shs$152.84 million
08/20/2026$5.82$5.80
-0.34%
$5.83$5.64241,784 shs$141.64 million

This page (NYSE:CHPT) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners