Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

ChargePoint logo
$0.70 0.00 (-0.19%)
As of 05/20/2025 03:58 PM Eastern

ChargePoint Stock Price Performance

The ChargePoint (CHPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.25%, with a year-to-date return of -34.99%. In the past month, the stock has increased 20.28%, reflecting recent market activity.

As of the latest close, ChargePoint traded at $0.70 with a market cap of $318.73 million and volume of 6.70 million shares.

Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+20.28%
3 Month
Performance
-8.47%
Year-To-Date
Performance
-34.99%
1 Year
Performance
-60.25%

CHPT Stock Chart for Wednesday, May, 21, 2025

ChargePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.70$0.70
-0.40%
$0.70$0.676.70 million shs$318.73 million
05/19/2025$0.71$0.70
-1.36%
$0.71$0.676.56 million shs$320.01 million
05/16/2025$0.68$0.71
+3.65%
$0.71$0.689.07 million shs$324.41 million
05/15/2025$0.70$0.68
-2.06%
$0.69$0.666.68 million shs$313.00 million
05/14/2025$0.69$0.70
+0.91%
$0.72$0.686.53 million shs$319.60 million
05/13/2025$0.67$0.69
+3.78%
$0.71$0.679.46 million shs$316.71 million
05/12/2025$0.62$0.67
+7.52%
$0.68$0.649.02 million shs$305.16 million
05/09/2025$0.60$0.62
+2.89%
$0.62$0.604.06 million shs$283.81 million
05/08/2025$0.60$0.60
+1.18%
$0.62$0.609.70 million shs$275.84 million
05/07/2025$0.59$0.60
+1.36%
$0.60$0.585.91 million shs$272.63 million
05/06/2025$0.58$0.59
+1.21%
$0.60$0.586.74 million shs$268.96 million
05/05/2025$0.62$0.58
-5.91%
$0.62$0.587.22 million shs$265.76 million
05/02/2025$0.63$0.62
-2.00%
$0.64$0.618.18 million shs$282.44 million
05/01/2025$0.63$0.63
+0.59%
$0.65$0.627.48 million shs$288.21 million
04/30/2025$0.66$0.63
-4.61%
$0.63$0.616.20 million shs$286.51 million
04/29/2025$0.68$0.66
-4.26%
$0.70$0.659.49 million shs$300.35 million
04/28/2025$0.67$0.68
+2.38%
$0.72$0.6711.40 million shs$313.73 million
04/25/2025$0.65$0.67
+2.58%
$0.68$0.656.25 million shs$306.45 million
04/24/2025$0.61$0.65
+6.26%
$0.66$0.629.00 million shs$298.75 million
04/23/2025$0.60$0.61
+2.61%
$0.65$0.618.38 million shs$281.15 million
04/22/2025$0.58$0.60
+3.41%
$0.63$0.576.75 million shs$274.00 million
04/21/2025$0.56$0.58
+2.54%
$0.59$0.565.04 million shs$264.98 million

This page (NYSE:CHPT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners