Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

ChargePoint logo
$11.05 +0.55 (+5.24%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$10.98 -0.07 (-0.63%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ChargePoint Stock Price Performance

The ChargePoint (CHPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.11%, with a year-to-date return of -48.36%. In the past month, the stock has decreased 22.08%, reflecting recent market activity.

As of the latest close, ChargePoint traded at $11.05 with a market cap of $253.16 million and volume of 747,944 shares.

Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.26%
1 Month
Performance
-22.08%
3 Month
Performance
-10.80%
Year-To-Date
Performance
-48.36%
1 Year
Performance
-67.11%

CHPT Stock Chart for Saturday, August, 9, 2025

ChargePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.49$11.05
+5.30%
$11.10$10.38747,944 shs$253.16 million
08/07/2025$9.93$10.49
+5.66%
$10.56$10.06578,293 shs$240.42 million
08/06/2025$9.70$9.93
+2.39%
$10.05$9.61561,457 shs$227.54 million
08/05/2025$9.76$9.70
-0.57%
$10.14$9.43722,762 shs$222.23 million
08/04/2025$9.45$9.76
+3.24%
$10.05$9.36860,870 shs$223.51 million
08/01/2025$9.19$9.45
+2.89%
$9.48$8.76662,114 shs$216.50 million
07/31/2025$8.92$9.19
+2.97%
$9.35$8.72994,622 shs$210.43 million
07/30/2025$9.06$8.92
-1.49%
$9.18$8.601.16 million shs$204.36 million
07/29/2025$9.94$9.06
-8.94%
$10.03$8.552.61 million shs$207.45 million
07/28/2025$0.61$9.94
+1,530.16%
$11.09$8.551.89 million shs$4.56 billion
07/25/2025$12.54$12.20
-2.71%
$12.72$12.05632,552 shs$279.50 million
07/24/2025$13.34$12.54
-6.00%
$13.56$12.42764,085 shs$287.29 million
07/23/2025$12.78$13.34
+4.38%
$13.59$12.86974,623 shs$305.62 million
07/22/2025$12.44$12.78
+2.73%
$12.90$12.24541,727 shs$292.79 million
07/21/2025$12.52$12.44
-0.64%
$13.04$12.20775,093 shs$285 million
07/18/2025$12.50$12.52
+0.16%
$13.15$12.26682,899 shs$286.83 million
07/17/2025$12.04$12.50
+3.82%
$13.89$12.101.48 million shs$286.38 million
07/16/2025$12.46$12.04
-3.37%
$12.74$11.64890,179 shs$275.84 million
07/15/2025$12.80$12.46
-2.66%
$13.31$12.45680,694 shs$285.46 million
07/14/2025$13.33$12.80
-3.98%
$13.30$12.76717,527 shs$293.25 million
07/11/2025$13.78$13.33
-3.27%
$13.70$13.10832,631 shs$305.39 million
07/10/2025$14.18$13.78
-2.83%
$13.91$12.781.58 million shs$315.70 million
07/09/2025$13.96$14.18
+1.56%
$14.50$13.89760,126 shs$324.91 million
07/08/2025$13.91$13.96
+0.37%
$14.23$13.70763,736 shs$319.92 million

This page (NYSE:CHPT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners