Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

ChargePoint logo
$0.63 -0.03 (-4.53%)
As of 03:59 PM Eastern

ChargePoint Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
+0.74%
3 Month
Performance
-38.56%
6 Month
Performance
-50.11%
Year-To-Date
Performance
-41.72%
1 Year
Performance
-53.81%
Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter.

CHPT Stock Chart for Wednesday, April, 30, 2025

ChargePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.68$0.66
-4.26%
$0.70$0.659.49 million shs$300.35 million
04/28/2025$0.67$0.68
+2.38%
$0.72$0.6711.40 million shs$313.73 million
04/25/2025$0.65$0.67
+2.58%
$0.68$0.656.25 million shs$306.45 million
04/24/2025$0.61$0.65
+6.26%
$0.66$0.629.00 million shs$298.75 million
04/23/2025$0.60$0.61
+2.61%
$0.65$0.618.38 million shs$281.15 million
04/22/2025$0.58$0.60
+3.41%
$0.63$0.576.75 million shs$274.00 million
04/21/2025$0.56$0.58
+2.54%
$0.59$0.565.04 million shs$264.98 million
04/18/2025$0.56$0.56$0.59$0.565.40 million shs$258.43 million
04/17/2025$0.56$0.56
+0.02%
$0.59$0.565.40 million shs$258.43 million
04/16/2025$0.60$0.56
-6.33%
$0.60$0.565.74 million shs$258.38 million
04/15/2025$0.60$0.60
+0.80%
$0.62$0.596.25 million shs$275.84 million
04/14/2025$0.60$0.60
+0.03%
$0.64$0.5910.95 million shs$273.64 million
04/11/2025$0.58$0.60
+2.40%
$0.61$0.588.80 million shs$273.55 million
04/10/2025$0.60$0.58
-2.18%
$0.60$0.5710.11 million shs$267.13 million
04/09/2025$0.53$0.60
+11.82%
$0.61$0.5236.92 million shs$263.64 million
04/09/2025$0.53$0.60
+11.82%
$0.61$0.5236.92 million shs$263.64 million
04/08/2025$0.59$0.53
-9.66%
$0.61$0.5320.45 million shs$235.77 million
04/08/2025$0.59$0.53
-9.66%
$0.61$0.5320.45 million shs$235.77 million
04/07/2025$0.58$0.59
+2.25%
$0.63$0.5216.86 million shs$260.98 million
04/04/2025$0.57$0.58
+0.70%
$0.58$0.5117.62 million shs$255.23 million
04/03/2025$0.62$0.57
-7.67%
$0.60$0.5620.35 million shs$253.46 million
04/02/2025$0.61$0.62
+2.24%
$0.67$0.6121.68 million shs$274.52 million
04/01/2025$0.61$0.61
-0.49%
$0.63$0.5914.22 million shs$268.50 million
03/31/2025$0.62$0.61
-1.45%
$0.61$0.5626.59 million shs$269.83 million

This page (NYSE:CHPT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners