Free Trial

Chewy (CHWY) Stock Chart & Stock Price History

Chewy logo
$42.45 -0.38 (-0.89%)
As of 02:48 PM Eastern

Chewy Stock Price Performance

The Chewy (CHWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.91%, with a year-to-date return of 26.81%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Chewy traded at $42.82 with a market cap of $17.78 billion and volume of 25.63 million shares. Five years ago, the stock traded at $44.69, representing a 4.97% decrease over that period. At the time, it had a market cap of $18.85 billion and a volume of 3.39 million shares.

Receive CHWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chewy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-6.06%
3 Month
Performance
+31.89%
Year-To-Date
Performance
+26.81%
1 Year
Performance
+55.91%
5 Year
Performance
-4.97%

CHWY Stock Chart for Monday, June, 30, 2025

Chewy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$43.49$42.82
-1.53%
$43.63$42.1525.63 million shs$17.78 billion
06/26/2025$42.62$43.49
+2.04%
$43.84$42.876.90 million shs$18.06 billion
06/25/2025$43.32$42.62
-1.61%
$43.78$42.2716.44 million shs$17.70 billion
06/24/2025$43.32$43.32
-0.01%
$43.60$42.3622.73 million shs$17.99 billion
06/23/2025$41.83$43.32
+3.57%
$43.37$41.655.62 million shs$17.99 billion
06/20/2025$41.56$41.83
+0.64%
$43.03$41.5512.34 million shs$17.37 billion
06/19/2025$41.56$41.56$42.03$41.034.79 million shs$17.19 billion
06/18/2025$41.45$41.56
+0.26%
$42.03$41.034.79 million shs$17.19 billion
06/17/2025$41.71$41.45
-0.61%
$42.64$41.345.51 million shs$17.15 billion
06/16/2025$41.62$41.71
+0.21%
$42.48$41.505.76 million shs$17.25 billion
06/13/2025$41.24$41.62
+0.93%
$41.98$41.077.21 million shs$17.22 billion
06/12/2025$40.81$41.24
+1.06%
$42.28$40.759.39 million shs$17.06 billion
06/11/2025$45.78$40.81
-10.85%
$42.50$39.6321.72 million shs$16.88 billion
06/10/2025$46.40$45.78
-1.34%
$46.35$44.839.97 million shs$18.94 billion
06/09/2025$48.16$46.40
-3.65%
$47.50$46.058.41 million shs$19.19 billion
06/06/2025$47.44$48.16
+1.51%
$48.62$47.514.66 million shs$19.92 billion
06/05/2025$47.27$47.44
+0.37%
$48.23$45.786.01 million shs$19.62 billion
06/04/2025$47.65$47.27
-0.80%
$47.76$46.564.30 million shs$19.55 billion
06/03/2025$47.44$47.65
+0.44%
$48.12$46.644.31 million shs$19.71 billion
06/02/2025$45.21$47.44
+4.94%
$47.56$45.708.68 million shs$19.62 billion
05/30/2025$44.25$45.21
+2.16%
$45.28$43.415.59 million shs$18.70 billion
05/29/2025$44.15$44.25
+0.23%
$44.69$43.904.93 million shs$18.30 billion

This page (NYSE:CHWY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners