Core Laboratories (CLB) Stock Chart & Stock Price History $10.90 -0.22 (-1.98%) Closing price 03:59 PM EasternExtended Trading$10.92 +0.03 (+0.23%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Core Laboratories Stock Price Performance The Core Laboratories (CLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -37.03%. In the past month, the stock has decreased 12.59%, reflecting recent market activity. As of the latest close, Core Laboratories traded at $11.13 with a market cap of $521.57 million and volume of 285,334 shares. Five years ago, the stock traded at $19.64, representing a 44.50% decrease over that period. At the time, it had a market cap of $882.02 million and a volume of 466,524 shares. Receive CLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.31%1 Month Performance-12.59%3 Month Performance-32.40%Year-To-Date Performance-37.03%1 Year Performance-40.86%5 Year Performance-44.50% CLB Stock Chart for Thursday, May, 22, 2025 CLB Chart by TradingView Core Laboratories Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$11.13$10.90-2.02%$11.05$10.74560,156 shs$511.03 million05/21/2025$11.46$11.13-2.92%$11.43$11.09285,334 shs$521.57 million05/20/2025$11.61$11.46-1.29%$11.69$11.39286,065 shs$537.28 million05/19/2025$11.89$11.61-2.34%$11.75$11.50225,035 shs$544.31 million05/16/2025$11.86$11.89+0.24%$11.98$11.63298,429 shs$557.35 million05/15/2025$12.26$11.86-3.26%$12.17$11.38356,048 shs$556.03 million05/14/2025$12.50$12.26-1.92%$12.58$12.17497,591 shs$574.79 million05/13/2025$12.11$12.50+3.22%$12.57$12.03462,769 shs$586.04 million05/12/2025$11.62$12.11+4.22%$12.50$11.86471,389 shs$567.75 million05/09/2025$11.10$11.62+4.73%$11.88$11.351.21 million shs$544.78 million Get the Latest News and Ratings for CLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$11.60$11.10-4.35%$11.90$11.071.32 million shs$520.17 million05/07/2025$11.79$11.60-1.57%$11.92$11.49282,675 shs$543.84 million05/06/2025$12.05$11.79-2.20%$12.16$11.77236,469 shs$552.52 million05/05/2025$12.33$12.05-2.23%$12.45$12.03362,383 shs$564.94 million05/02/2025$11.72$12.33+5.16%$12.36$11.83337,225 shs$577.83 million05/01/2025$11.44$11.72+2.45%$11.98$11.33548,374 shs$547.35 million04/30/2025$11.73$11.44-2.47%$11.60$11.04897,991 shs$534.27 million04/29/2025$11.31$11.73+3.71%$11.82$11.15551,388 shs$547.81 million04/28/2025$11.86$11.31-4.64%$11.91$11.12478,231 shs$528.20 million04/25/2025$11.63$11.86+1.98%$11.95$11.25761,165 shs$553.89 million04/24/2025$12.09$11.63-3.83%$13.20$11.52663,146 shs$543.14 million04/23/2025$12.47$12.09-3.02%$13.10$11.80730,436 shs$564.77 million04/22/2025$12.23$12.47+1.96%$12.59$11.91634,229 shs$582.37 million04/21/2025$12.58$12.23-2.74%$12.45$11.99593,038 shs$571.17 million Related Companies LBRT Stock Price Chart BKV Stock Price Chart MNR Stock Price Chart SDRL Stock Price Chart TALO Stock Price Chart KRP Stock Price Chart ARIS Stock Price Chart DMLP Stock Price Chart HPK Stock Price Chart CLMT Stock Price Chart Receive CLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Core Laboratories Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Core Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLB Stock Free CLB Stock Alerts