Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

Core Laboratories logo
$11.70 -0.75 (-5.99%)
Closing price 07/15/2025
Extended Trading
$12.29 +0.59 (+5.09%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Laboratories Stock Price Performance

The Core Laboratories (CLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.15%, with a year-to-date return of -32.44%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Core Laboratories traded at $12.45 with a market cap of $583.79 million and volume of 230,637 shares. Five years ago, the stock traded at $21.39, representing a 45.32% decrease over that period. At the time, it had a market cap of $950.94 million and a volume of 845,171 shares.

Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
-3.27%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-32.44%
1 Year
Performance
-49.15%
5 Year
Performance
-45.32%

CLB Stock Chart for Tuesday, July, 15, 2025

Core Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$12.45$11.70
-6.08%
$12.54$11.67269,155 shs$548.30 million
07/14/2025$12.89$12.45
-3.40%
$12.79$12.31230,637 shs$583.79 million
07/11/2025$12.92$12.89
-0.23%
$13.21$12.79247,183 shs$604.32 million
07/10/2025$12.57$12.92
+2.78%
$13.04$12.37281,672 shs$605.69 million
07/09/2025$12.81$12.57
-1.87%
$12.84$12.47251,731 shs$589.28 million
07/08/2025$12.27$12.81
+4.40%
$13.19$12.22477,385 shs$600.57 million
07/07/2025$12.79$12.27
-4.07%
$12.94$12.10459,013 shs$575.22 million
07/04/2025$12.79$12.79$12.97$12.63337,429 shs$599.63 million
07/03/2025$12.91$12.79
-0.89%
$12.97$12.63337,429 shs$599.60 million
07/02/2025$11.95$12.91
+7.98%
$12.98$11.88976,491 shs$604.99 million
07/01/2025$11.60$11.95
+3.03%
$12.21$11.28925,246 shs$560.26 million
06/30/2025$11.72$11.60
-1.02%
$11.79$11.51554,600 shs$543.81 million
06/27/2025$11.83$11.72
-0.89%
$11.98$11.601.66 million shs$549.43 million
06/26/2025$11.38$11.83
+3.94%
$11.84$11.36457,854 shs$554.39 million
06/25/2025$11.59$11.38
-1.80%
$11.77$11.31349,368 shs$533.35 million
06/24/2025$11.64$11.59
-0.46%
$11.84$11.40642,370 shs$543.15 million
06/23/2025$12.42$11.64
-6.30%
$12.57$11.58844,180 shs$545.68 million
06/20/2025$12.62$12.42
-1.55%
$12.78$12.39822,040 shs$582.39 million
06/19/2025$12.62$12.62$12.86$12.52737,502 shs$591.53 million
06/18/2025$12.71$12.62
-0.68%
$12.86$12.52737,502 shs$591.53 million
06/17/2025$12.08$12.71
+5.15%
$13.05$12.07904,116 shs$595.65 million
06/16/2025$12.09$12.08
-0.06%
$12.14$11.78473,497 shs$566.49 million

This page (NYSE:CLB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners