Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

Core Laboratories logo
$12.24 +0.56 (+4.79%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Core Laboratories Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-17.85%
3 Month
Performance
-27.75%
6 Month
Performance
-35.24%
Year-To-Date
Performance
-29.29%
1 Year
Performance
-22.04%
Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter.

CLB Stock Chart for Friday, May, 2, 2025

Core Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.44$11.72
+2.45%
$11.98$11.33548,374 shs$547.35 million
04/30/2025$11.73$11.44
-2.47%
$11.60$11.04897,991 shs$534.27 million
04/29/2025$11.31$11.73
+3.71%
$11.82$11.15551,388 shs$547.81 million
04/28/2025$11.86$11.31
-4.64%
$11.91$11.12478,231 shs$528.20 million
04/25/2025$11.63$11.86
+1.98%
$11.95$11.25761,165 shs$553.89 million
04/24/2025$12.09$11.63
-3.83%
$13.20$11.52663,146 shs$543.14 million
04/23/2025$12.47$12.09
-3.02%
$13.10$11.80730,436 shs$564.77 million
04/22/2025$12.23$12.47
+1.96%
$12.59$11.91634,229 shs$582.37 million
04/21/2025$12.58$12.23
-2.74%
$12.45$11.99593,038 shs$571.17 million
04/18/2025$12.58$12.58$12.75$12.07835,655 shs$587.28 million
04/17/2025$12.30$12.58
+2.24%
$12.75$12.07835,655 shs$587.28 million
04/16/2025$11.99$12.30
+2.60%
$12.46$12.08520,512 shs$574.44 million
04/15/2025$12.15$11.99
-1.33%
$12.43$11.92520,676 shs$559.86 million
04/14/2025$12.13$12.15
+0.16%
$12.37$11.86581,689 shs$567.43 million
04/11/2025$11.90$12.13
+1.98%
$12.23$11.25858,301 shs$566.54 million
04/10/2025$12.80$11.90
-7.07%
$12.14$11.43926,679 shs$555.52 million
04/09/2025$10.56$12.80
+21.20%
$12.98$10.14842,096 shs$597.79 million
04/09/2025$10.56$12.80
+21.20%
$12.98$10.14842,096 shs$597.79 million
04/08/2025$11.73$10.56
-9.93%
$12.15$10.33662,582 shs$493.22 million
04/08/2025$11.73$10.56
-9.93%
$12.15$10.33662,582 shs$493.22 million
04/07/2025$11.97$11.73
-2.08%
$12.18$11.05837,792 shs$547.58 million
04/04/2025$13.44$11.97
-10.91%
$12.96$11.49699,238 shs$560.71 million
04/03/2025$14.90$13.44
-9.80%
$14.23$12.77694,091 shs$629.36 million
04/02/2025$15.00$14.90
-0.63%
$15.04$14.61443,677 shs$697.72 million
04/01/2025$14.99$15.00
+0.07%
$15.18$14.68266,656 shs$702.17 million

This page (NYSE:CLB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners