Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

Canadian Imperial Bank of Commerce logo
$77.69 +0.44 (+0.57%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Canadian Imperial Bank of Commerce Stock Price Performance

The Canadian Imperial Bank of Commerce (CM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.16%, with a year-to-date return of 22.87%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, Canadian Imperial Bank of Commerce traded at $77.20 with a market cap of $71.76 billion and volume of 1.15 million shares. Five years ago, the stock traded at a split-adjusted price of $39.78, representing a 95.33% increase over that period. At the time, it had a market cap of $35.46 billion and a volume of 463,003 shares.

Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+8.20%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+22.87%
1 Year
Performance
+34.16%
5 Year
Performance
+95.33%

CM Stock Chart for Wednesday, September, 3, 2025

Canadian Imperial Bank of Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$77.20$77.20
+0.00%
$77.32$76.101.15 million shs$71.76 billion
09/01/2025$77.20$77.20$77.45$76.571.62 million shs$71.75 billion
08/29/2025$77.01$77.20
+0.25%
$77.45$76.571.62 million shs$71.75 billion
08/28/2025$75.26$77.01
+2.32%
$77.73$75.002.73 million shs$71.58 billion
08/27/2025$73.75$75.26
+2.05%
$75.73$73.502.39 million shs$69.96 billion
08/26/2025$72.61$73.75
+1.57%
$73.86$72.612.86 million shs$68.55 billion
08/25/2025$73.17$72.61
-0.76%
$73.27$72.571.33 million shs$67.49 billion
08/22/2025$73.04$73.17
+0.18%
$73.81$72.791.51 million shs$68.01 billion
08/21/2025$73.16$73.04
-0.16%
$73.24$72.75788,549 shs$67.89 billion
08/20/2025$73.10$73.16
+0.08%
$73.46$72.901.03 million shs$68.00 billion
08/19/2025$73.79$73.10
-0.94%
$73.78$73.07720,584 shs$67.94 billion
08/18/2025$73.82$73.79
-0.04%
$74.00$73.45842,288 shs$68.59 billion
08/15/2025$73.78$73.82
+0.06%
$74.16$73.80943,475 shs$68.77 billion
08/14/2025$73.32$73.78
+0.62%
$73.92$72.93849,082 shs$68.72 billion
08/13/2025$73.10$73.32
+0.30%
$73.61$73.08990,006 shs$68.30 billion
08/12/2025$72.73$73.10
+0.51%
$73.36$72.85858,812 shs$68.09 billion
08/11/2025$72.64$72.73
+0.12%
$72.96$72.57800,875 shs$67.75 billion
08/08/2025$71.96$72.64
+0.94%
$72.88$72.071.12 million shs$67.67 billion
08/07/2025$72.13$71.96
-0.24%
$72.73$71.782.10 million shs$67.03 billion
08/06/2025$72.42$72.13
-0.40%
$73.00$72.011.64 million shs$67.19 billion
08/05/2025$72.49$72.42
-0.10%
$72.58$71.95725,668 shs$67.46 billion
08/04/2025$71.80$72.49
+0.97%
$72.56$71.97443,456 shs$67.53 billion

This page (NYSE:CM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners