Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History $63.70 +0.63 (+1.00%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$63.72 +0.02 (+0.04%) As of 05/2/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Canadian Imperial Bank of Commerce Stock Price Performance 5 Day Performance+1.92%1 Month Performance+12.16%3 Month Performance+3.28%6 Month Performance+0.79%Year-To-Date Performance+0.74%1 Year Performance+33.04% Receive CM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter. Email Address CM Stock Chart for Sunday, May, 4, 2025 CM Chart by TradingView Canadian Imperial Bank of Commerce Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$63.10$63.70+0.95%$63.89$63.51510,259 shs$59.89 billion05/01/2025$62.96$63.10+0.22%$63.35$62.67555,406 shs$59.32 billion04/30/2025$62.50$62.96+0.74%$63.17$61.67842,909 shs$59.19 billion04/29/2025$61.91$62.50+0.95%$62.56$61.69598,394 shs$58.76 billion04/28/2025$61.12$61.91+1.29%$62.15$61.23792,148 shs$58.20 billion04/25/2025$60.36$61.12+1.27%$61.17$60.32756,591 shs$57.46 billion04/24/2025$60.18$60.36+0.29%$60.41$59.91450,708 shs$56.74 billion04/23/2025$59.76$60.18+0.71%$60.74$59.95814,193 shs$56.58 billion04/22/2025$58.47$59.76+2.20%$59.87$58.773.79 million shs$56.18 billion04/21/2025$58.94$58.47-0.80%$59.00$58.00672,629 shs$54.97 billion Get the Latest News and Ratings for CM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$58.94$58.94$59.29$58.62588,465 shs$55.41 billion04/17/2025$58.76$58.94+0.30%$59.29$58.62588,465 shs$55.41 billion04/16/2025$58.35$58.76+0.70%$59.17$58.29860,016 shs$55.24 billion04/15/2025$58.11$58.35+0.41%$58.89$58.07585,307 shs$54.86 billion04/14/2025$57.12$58.11+1.73%$58.20$57.321.03 million shs$54.63 billion04/11/2025$56.45$57.12+1.18%$57.61$56.251.11 million shs$53.69 billion04/10/2025$57.19$56.45-1.29%$57.14$55.611.88 million shs$53.07 billion04/09/2025$54.57$57.19+4.80%$57.73$53.621.42 million shs$53.76 billion04/09/2025$54.57$57.19+4.80%$57.73$53.621.42 million shs$53.76 billion04/08/2025$54.96$54.57-0.71%$56.71$54.211.43 million shs$51.30 billion04/08/2025$54.96$54.57-0.71%$56.71$54.211.43 million shs$51.30 billion04/07/2025$56.79$54.96-3.23%$56.47$54.242.16 million shs$51.66 billion04/04/2025$58.97$56.79-3.68%$57.84$55.832.23 million shs$53.39 billion04/03/2025$57.94$58.97+1.77%$59.99$57.282.18 million shs$55.43 billion Related Companies HSBC Stock Chart HDB Stock Chart RY Stock Chart MUFG Stock Chart C Stock Chart IBN Stock Chart SAN Stock Chart TD Stock Chart UBS Stock Chart SMFG Stock Chart Receive CM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CM) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Imperial Bank of Commerce Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Imperial Bank of Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CM Stock Free CM Stock Alerts