Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

Canadian Imperial Bank of Commerce logo
$73.10 +0.35 (+0.48%)
Closing price 08/12/2025 03:59 PM Eastern
Extended Trading
$73.07 -0.03 (-0.04%)
As of 08/12/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canadian Imperial Bank of Commerce Stock Price Performance

The Canadian Imperial Bank of Commerce (CM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.91%, with a year-to-date return of 15.61%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Canadian Imperial Bank of Commerce traded at $73.10 with a market cap of $68.09 billion and volume of 858,812 shares. Five years ago, the stock traded at a split-adjusted price of $36.70, representing a 99.21% increase over that period. At the time, it had a market cap of $32.60 billion and a volume of 199,556 shares.

Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+0.03%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+15.61%
1 Year
Performance
+42.91%
5 Year
Performance
+99.21%

CM Stock Chart for Wednesday, August, 13, 2025

Canadian Imperial Bank of Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$72.73$73.10
+0.51%
$73.36$72.85858,812 shs$68.09 billion
08/11/2025$72.64$72.73
+0.12%
$72.96$72.57800,875 shs$67.75 billion
08/08/2025$71.96$72.64
+0.94%
$72.88$72.071.12 million shs$67.67 billion
08/07/2025$72.13$71.96
-0.24%
$72.73$71.782.10 million shs$67.03 billion
08/06/2025$72.42$72.13
-0.40%
$73.00$72.011.64 million shs$67.19 billion
08/05/2025$72.49$72.42
-0.10%
$72.58$71.95725,668 shs$67.46 billion
08/04/2025$71.80$72.49
+0.97%
$72.56$71.97443,456 shs$67.53 billion
08/01/2025$71.45$71.80
+0.49%
$71.97$71.00989,853 shs$66.88 billion
07/31/2025$71.78$71.45
-0.46%
$71.98$71.321.54 million shs$66.56 billion
07/30/2025$72.52$71.78
-1.02%
$72.92$71.712.56 million shs$66.87 billion
07/29/2025$73.95$72.52
-1.93%
$74.08$72.202.32 million shs$67.56 billion
07/28/2025$73.99$73.95
-0.05%
$73.97$73.471.09 million shs$68.89 billion
07/25/2025$73.85$73.99
+0.19%
$74.00$73.28931,016 shs$68.92 billion
07/24/2025$74.26$73.85
-0.56%
$74.39$73.76711,283 shs$68.79 billion
07/23/2025$74.40$74.26
-0.18%
$74.63$74.18892,678 shs$69.18 billion
07/22/2025$73.54$74.40
+1.16%
$74.50$73.382.04 million shs$69.30 billion
07/21/2025$73.29$73.54
+0.34%
$73.73$73.063.87 million shs$68.50 billion
07/18/2025$73.02$73.29
+0.37%
$73.32$72.93742,666 shs$68.40 billion
07/17/2025$72.59$73.02
+0.59%
$73.17$71.72800,236 shs$68.15 billion
07/16/2025$72.05$72.59
+0.75%
$72.63$71.83783,563 shs$67.75 billion
07/15/2025$72.24$72.05
-0.27%
$72.43$71.82657,975 shs$67.74 billion
07/14/2025$73.08$72.24
-1.14%
$73.10$72.17888,184 shs$67.92 billion
07/11/2025$73.41$73.08
-0.45%
$73.26$72.681.17 million shs$68.70 billion

This page (NYSE:CM) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners