Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

Canadian Imperial Bank of Commerce logo
$68.14 +1.20 (+1.78%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$67.96 -0.19 (-0.28%)
As of 05/23/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canadian Imperial Bank of Commerce Stock Price Performance

The Canadian Imperial Bank of Commerce (CM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.30%, with a year-to-date return of 7.77%. In the past month, the stock has increased 11.49%, reflecting recent market activity.

As of the latest close, Canadian Imperial Bank of Commerce traded at $68.15 with a market cap of $64.07 billion and volume of 1.18 million shares. Five years ago, the stock traded at a split-adjusted price of $29.46, representing a 131.35% increase over that period. At the time, it had a market cap of $26.20 billion and a volume of 482,529 shares.

Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+11.49%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+40.30%
5 Year
Performance
+131.35%

CM Stock Chart for Sunday, May, 25, 2025

Canadian Imperial Bank of Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$66.94$68.15
+1.81%
$68.35$66.741.18 million shs$64.07 billion
05/22/2025$66.84$66.94
+0.15%
$67.24$66.49931,540 shs$62.93 billion
05/21/2025$66.72$66.84
+0.18%
$67.20$66.441.37 million shs$62.84 billion
05/20/2025$67.09$66.72
-0.55%
$67.41$66.591.17 million shs$62.73 billion
05/19/2025$66.27$67.09
+1.24%
$67.19$65.87808,455 shs$63.07 billion
05/16/2025$65.76$66.27
+0.78%
$66.39$65.642.10 million shs$62.30 billion
05/15/2025$65.42$65.76
+0.52%
$65.91$65.36925,587 shs$61.82 billion
05/14/2025$64.84$65.42
+0.89%
$65.59$64.941.03 million shs$61.50 billion
05/13/2025$63.65$64.84
+1.87%
$64.87$63.81965,453 shs$60.96 billion
05/12/2025$63.55$63.65
+0.16%
$64.30$63.53599,119 shs$59.84 billion
05/09/2025$63.75$63.55
-0.32%
$64.14$63.45453,545 shs$59.75 billion
05/08/2025$63.93$63.75
-0.28%
$63.98$63.64630,127 shs$59.94 billion
05/07/2025$63.81$63.93
+0.19%
$64.23$63.60755,566 shs$60.10 billion
05/06/2025$63.79$63.81
+0.03%
$64.11$63.59388,678 shs$59.99 billion
05/05/2025$63.70$63.79
+0.14%
$64.23$63.40495,956 shs$59.97 billion
05/02/2025$63.10$63.70
+0.95%
$63.89$63.51510,259 shs$59.89 billion
05/01/2025$62.96$63.10
+0.22%
$63.35$62.67555,406 shs$59.32 billion
04/30/2025$62.50$62.96
+0.74%
$63.17$61.67842,909 shs$59.19 billion
04/29/2025$61.91$62.50
+0.95%
$62.56$61.69598,394 shs$58.76 billion
04/28/2025$61.12$61.91
+1.29%
$62.15$61.23792,148 shs$58.20 billion
04/25/2025$60.36$61.12
+1.27%
$61.17$60.32756,591 shs$57.46 billion
04/24/2025$60.18$60.36
+0.29%
$60.41$59.91450,708 shs$56.74 billion

This page (NYSE:CM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners