Free Trial

Core & Main (CNM) Options Chain & Prices

Core & Main logo
$53.85 +0.83 (+1.57%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$53.88 +0.03 (+0.05%)
As of 05/2/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.487Put99 - 109
(+0)
45.94%
(+4.60%)
-0.1799931
5/16/2025$52.50$1.007Put5 - 555
(+9)
40.63%
(+1.42%)
-0.3415385
5/16/2025$52.50$2.648Call1 - 11131
(+7)
40.63%
(+1.42%)
0.6680071
5/16/2025$55.00$1.241Call22 - 8
(+1)
38.16%
(-1.48%)
0.4353391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners