Free Trial

Core & Main (CNM) Options Chain & Prices

Core & Main logo
$50.81 +0.45 (+0.89%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.000Put5050 - 159
(+0)
33.23%
(-26.09%)
01
9/19/2025$47.50$0.000Put2 - 1104
(+0)
30.93%
(-9.03%)
-0.0002142
9/19/2025$47.50$2.847Call825127
(+0)
30.96%
(-9.00%)
0.99986
9/19/2025$50.00$0.173Put2072873
(+35)
29.94%
(-5.34%)
-0.3293146
9/19/2025$50.00$0.521Call21050511084
(+59)
29.94%
(-5.34%)
0.6708229
9/19/2025$52.50$2.170Put98 - 141
(-64)
30.25%
(-22.56%)
-0.9987862
9/19/2025$52.50$0.001Call155155 - 1949
(-2)
30.25%
(-22.56%)
0.0046713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNM) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners