Free Trial

Core & Main (CNM) Options Chain & Prices

Core & Main logo
$65.11 -0.64 (-0.98%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$65.17 +0.06 (+0.10%)
As of 08/28/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$57.50$0.664Put1010 - 46
(+0)
51.86%
(+0.03%)
-0.1480841
9/19/2025$65.00$2.818Put1 - 168
(+3)
45.75%
(+0.16%)
-0.4675671
9/19/2025$67.50$4.187Put88 - 15
(+14)
44.50%
(+0.11%)
-0.6043863
9/19/2025$67.50$1.884Call1411 - 1077
(+2)
44.50%
(+0.11%)
0.3975856
9/19/2025$70.00$5.904Put11 - 20
(+0)
43.61%
(+0.01%)
-0.730471
9/19/2025$70.00$1.104Call4743 - 857
(-10)
43.62%
(+0.02%)
0.27386316
9/19/2025$72.50$0.603Call1616 - 10
(+0)
43.05%
(-0.12%)
0.1734735
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners