Free Trial

CNX Resources (CNX) Options Chain & Prices

CNX Resources logo
$31.94 -0.36 (-1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$31.92 -0.01 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$29.00$0.377Put23121127
(+0)
42.73%
(+0.08%)
-0.16514
11/21/2025$30.00$0.547Put4 - 424
(+0)
40.48%
(-0.61%)
-0.2300443
11/21/2025$31.00$2.372Call1 - 113
(+7)
38.66%
(-1.17%)
0.6888611
11/21/2025$33.00$1.218Call936147
(+0)
36.62%
(-1.58%)
0.4764836
11/21/2025$34.00$0.834Call65254075
(+3)
36.46%
(-1.37%)
0.3690611
11/21/2025$35.00$0.564Call13 - 1310
(+1)
36.78%
(-0.94%)
0.2762
11/21/2025$36.00$0.382Call2341257
(+4)
37.47%
(-0.36%)
0.20215810
11/21/2025$37.00$0.262Call23111254
(+0)
38.42%
(+0.30%)
0.1468666
11/21/2025$38.00$0.182Call1 - 126
(+0)
39.53%
(+0.98%)
0.1067631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNX) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners