Free Trial

CNX Resources (CNX) Options Chain & Prices

CNX Resources logo
$29.42 -0.09 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$29.40 -0.02 (-0.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$29.00$0.563Put413237
(-6)
32.75%
(-0.62%)
-0.3941584
9/19/2025$29.00$1.034Call11 - 1034
(+0)
32.75%
(-0.62%)
0.6089063
9/19/2025$30.00$0.532Call10 - - 237
(+11)
31.86%
(-0.47%)
0.4057411
9/19/2025$31.00$0.246Call22121126
(+0)
32.07%
(-0.25%)
0.2304595
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners