Coterra Energy (CTRA) Options Chain & Prices

$27.19

0.00 (0.00%)

(As of 04:10 PM ET)

CTRA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$25.00	$0.034	Put	16	-	-	1650 (+0)	51.29% (+2.26%)	-0.055324	2
4/19/2024	$25.00	$2.248	Call	15	10	-	2279 (+0)	51.29% (+2.26%)	0.944881	2
4/19/2024	$26.00	$0.057	Put	6	2	-	944 (+0)	36.37% (-1.26%)	-0.113618	2
4/19/2024	$26.00	$1.272	Call	18	1	2	1950 (+9)	36.37% (-1.26%)	0.886765	8
4/19/2024	$26.50	$0.087	Put	75	-	25	47 (+0)	29.12% (-2.96%)	-0.189732	5
4/19/2024	$26.50	$0.802	Call	2	2	-	18 (+0)	29.12% (-2.96%)	0.811013	1
Get the Latest News and Ratings for CTRA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Coterra Energy and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$27.00	$0.175	Put	37	2	21	225 (+50)	23.68% (-3.37%)	-0.372662	8
4/19/2024	$27.00	$0.390	Call	91	2	76	2374 (+0)	23.68% (-2.10%)	0.629478	20
4/19/2024	$27.50	$0.457	Put	59	14	5	661 (+98)	25.40% (+1.44%)	-0.650522	9
4/19/2024	$27.50	$0.171	Call	9	3	6	363 (+22)	27.90% (+3.93%)	0.354347	4
4/19/2024	$28.00	$0.889	Put	2	-	2	567 (+10)	31.75% (+6.52%)	-0.802649	2
4/19/2024	$28.00	$0.101	Call	125	33	52	2392 (-16)	31.75% (+6.52%)	0.20328	39
4/19/2024	$28.50	$1.360	Put	101	60	40	216 (+94)	38.42% (+9.13%)	-0.873819	11
4/19/2024	$28.50	$0.071	Call	45	15	15	635 (+351)	38.42% (+9.13%)	0.132244	10
4/19/2024	$29.00	$0.054	Call	21	-	6	6458 (+6)	44.76% (+14.20%)	0.093424	5
4/19/2024	$30.00	$0.035	Call	23	-	2	6629 (+0)	56.35% (+13.49%)	0.053909	4
4/19/2024	$32.00	$0.019	Call	10	-	10	552 (-36)	76.24% (+17.77%)	0.024191	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CTRA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.