Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free CTRA Stock Alerts

Coterra Energy (CTRA) Options Chain & Prices

$22.93
+0.15 (+0.66%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CTRA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$22.00$0.091Put7 - 510085
(+10)		28.40%
(-2.45%)		-0.1847243
9/20/2024$22.50$0.189Put49543141
(+82)		24.66%
(-1.78%)		-0.35430914
9/20/2024$22.50$0.468Call1 - - 36
(+1)		24.66%
(-1.78%)		0.6463721
9/20/2024$23.00$0.422Put64 - 60362
(-1)		23.52%
(-1.29%)		-0.61141712
9/20/2024$23.00$0.201Call1,0333111415
(+0)		23.52%
(-1.29%)		0.39106112
9/20/2024$23.50$0.808Put1 - - 621
(+0)		25.59%
(-1.39%)		-0.8078181
9/20/2024$23.50$0.086Call3526 - 118
(+2)		25.59%
(-1.39%)		0.1966618
9/20/2024$24.00$1.267Put5 - 1647
(-5)		29.07%
(-1.78%)		-0.903013
9/20/2024$24.00$0.043Call158 - 156409
(-2)		29.07%
(-1.78%)		0.1026879
9/20/2024$24.50$0.025Call2 - 2103
(+0)		32.86%
(-2.21%)		0.0587242
9/20/2024$25.00$2.242Put2 - 2213
(-14)		36.65%
(-2.62%)		-0.9703141
9/20/2024$25.00$0.016Call15 - 15644
(+0)		36.65%
(-2.62%)		0.036331
9/20/2024$27.00$0.004Call1 - 1124
(+0)		50.65%
(-4.10%)		0.0087461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CTRA) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored