S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
NYSE:CTRA

Coterra Energy (CTRA) Options Chain & Prices

$27.05
-0.48 (-1.74%)
(As of 09/29/2023 ET)
Compare
Today's Range
$27.01
$27.60
50-Day Range
$26.05
$28.55
52-Week Range
$22.25
$31.76
Volume
5.00 million shs
Average Volume
5.42 million shs
Market Capitalization
$20.42 billion
P/E Ratio
6.78
Dividend Yield
2.96%
Price Target
$31.47

CTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$25.00$2.178Call1515 - 3
(+0)
41.31%
(-5.22%)
0.925871
10/6/2023$25.50$0.068Put1 - - 3
(+0)
36.05%
(-5.30%)
-0.104711
10/6/2023$26.00$0.096Put15 - 940
(-1)
30.86%
(-5.34%)
-0.1570394
10/6/2023$26.50$0.151Put4 - - 18
(+1)
26.02%
(-5.17%)
-0.2543093
10/6/2023$26.50$0.778Call1 - - 15
(+0)
26.02%
(-5.17%)
0.746391
10/6/2023$27.00$0.280Put134786
(+19)
22.69%
(-4.02%)
-0.4363329
10/6/2023$27.00$0.408Call93240
(+1)
22.69%
(-4.02%)
0.5658276
10/6/2023$27.50$0.569Put1 - - 89
(+5)
23.17%
(-0.92%)
-0.6614911
10/6/2023$27.50$0.195Call56416101
(+21)
23.17%
(-0.92%)
0.34312717
10/6/2023$28.00$0.986Put6 - - 38
(+0)
26.58%
(+1.55%)
-0.8039164
10/6/2023$28.00$0.110Call49 - 45212
(+123)
26.58%
(+1.55%)
0.2023187
10/6/2023$29.00$0.052Call1 - - 125
(+0)
34.94%
(+2.72%)
0.0894451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CTRA) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -