Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$68.94 -11.02 (-13.78%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$68.70 -0.24 (-0.35%)
As of 05/30/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.267Put40167228
(+20)
41.51%
(-24.12%)
-0.08417323
6/20/2025$60.00$8.817Call1 - 10
(+0)
41.51%
(-24.11%)
0.9182391
6/20/2025$65.00$0.922Put279585338
(+128)
35.46%
(-23.32%)
-0.25581743
6/20/2025$65.00$4.476Call234119570
(+0)
35.46%
(-23.31%)
0.74915256
6/20/2025$70.00$2.998Put1,284264151516
(+93)
32.75%
(-19.95%)
-0.599345161
6/20/2025$70.00$1.530Call9120400
(+0)
32.75%
(-19.93%)
0.41356661
6/20/2025$75.00$6.952Put246 - 770
(+14)
34.39%
(-13.28%)
-0.87453810
6/20/2025$75.00$0.416Call71653717110
(+4)
34.39%
(-13.28%)
0.150174138
6/20/2025$80.00$11.746Put8871561205
(+110)
38.17%
(-6.14%)
-0.973903129
6/20/2025$80.00$0.128Call7912533857
(+599)
38.17%
(-6.14%)
0.05191330
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners