Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$68.94 -11.02 (-13.78%)
Closing price 04:00 PM Eastern
Extended Trading
$68.70 -0.24 (-0.35%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.157Put25 - 20208
(+2)
65.63%
(-2.25%)
-0.0305872
6/20/2025$65.00$0.335Put1732116210
(+6)
58.78%
(-1.16%)
-0.0643624
6/20/2025$70.00$0.730Put1252211423
(+395)
52.69%
(-0.10%)
-0.13396528
6/20/2025$75.00$1.605Put29127756
(+350)
47.67%
(+0.80%)
-0.26696613
6/20/2025$75.00$6.779Call43 - 6
(+0)
47.67%
(+0.80%)
0.7354874
6/20/2025$80.00$3.393Put1481451095
(+201)
44.31%
(+1.20%)
-0.47334531
6/20/2025$80.00$3.567Call79890453258
(+3003)
44.31%
(+1.20%)
0.5314167
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners