Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$80.59 +1.76 (+2.23%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$80.60 +0.00 (+0.01%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$75.00$1.547Put46 - 46368
(-1)
47.18%
(+4.16%)
-0.2514936
6/20/2025$80.00$3.182Put10 - 10890
(+0)
43.34%
(+3.88%)
-0.4450352
6/20/2025$80.00$3.980Call512243
(+190)
43.34%
(+3.88%)
0.5589765
6/20/2025$85.00$6.034Put43 - 22
(+4)
41.59%
(+3.66%)
-0.6683422
6/20/2025$85.00$1.819Call70538528
(+0)
41.59%
(+3.66%)
0.33921317
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners