Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$80.12 -0.47 (-0.58%)
Closing price 05/28/2025 04:00 PM Eastern
Extended Trading
$80.39 +0.27 (+0.34%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.391Put623204
(+0)
59.94%
(+1.24%)
-0.0703483
6/20/2025$70.00$0.770Put400 - - 28
(+0)
52.80%
(+0.32%)
-0.1364241
6/20/2025$75.00$1.586Put5701 - 406
(+38)
46.87%
(-0.31%)
-0.2625583
6/20/2025$80.00$3.309Put201131894
(+4)
43.10%
(-0.24%)
-0.465464
6/20/2025$80.00$3.610Call3,03834255
(+12)
43.10%
(-0.24%)
0.53568933
6/20/2025$85.00$1.653Call21115531588
(+60)
42.46%
(+0.88%)
0.31745335
6/20/2025$90.00$0.757Call3,02041431
(+0)
44.44%
(+2.48%)
0.169126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners