Free Trial

California Resources (CRC) Stock Chart & Stock Price History

California Resources logo
$49.71 -0.15 (-0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$49.66 -0.04 (-0.08%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

California Resources Stock Price Performance

The California Resources (CRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.67%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, California Resources traded at $49.83 with a market cap of $4.17 billion and volume of 745,063 shares.

Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.48%
3 Month
Performance
+16.96%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-4.67%

CRC Stock Chart for Thursday, August, 28, 2025

California Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.83$49.71
-0.25%
$49.86$48.86691,804 shs$4.16 billion
08/27/2025$49.63$49.83
+0.39%
$50.07$48.70745,063 shs$4.17 billion
08/26/2025$49.92$49.63
-0.57%
$50.00$49.26963,108 shs$4.15 billion
08/25/2025$49.83$49.92
+0.17%
$50.44$49.62583,354 shs$4.18 billion
08/22/2025$48.01$49.83
+3.81%
$49.97$48.20672,710 shs$4.17 billion
08/21/2025$47.70$48.01
+0.65%
$48.40$47.05646,153 shs$4.02 billion
08/20/2025$47.45$47.70
+0.52%
$48.15$47.16800,233 shs$3.99 billion
08/19/2025$48.26$47.45
-1.69%
$48.53$47.161.06 million shs$3.97 billion
08/18/2025$48.22$48.26
+0.09%
$48.32$47.38597,928 shs$4.04 billion
08/15/2025$48.96$48.22
-1.52%
$49.27$48.01705,399 shs$4.04 billion
08/14/2025$48.67$48.96
+0.60%
$49.01$48.03669,282 shs$4.10 billion
08/13/2025$48.47$48.67
+0.41%
$49.08$48.16750,664 shs$4.07 billion
08/12/2025$47.40$48.47
+2.27%
$49.08$47.661.11 million shs$4.06 billion
08/11/2025$47.48$47.40
-0.17%
$48.65$47.00877,424 shs$3.97 billion
08/08/2025$47.15$47.48
+0.70%
$48.06$47.00729,791 shs$4.23 billion
08/07/2025$48.90$47.15
-3.59%
$49.91$47.00740,400 shs$4.20 billion
08/06/2025$47.87$48.90
+2.15%
$51.89$48.181.51 million shs$4.36 billion
08/05/2025$47.18$47.87
+1.45%
$48.09$47.051.03 million shs$4.27 billion
08/04/2025$46.83$47.18
+0.76%
$47.40$46.271.06 million shs$4.21 billion
08/01/2025$48.16$46.83
-2.76%
$48.29$46.09778,834 shs$4.18 billion
07/31/2025$48.70$48.16
-1.11%
$48.91$47.65722,347 shs$4.29 billion
07/30/2025$50.26$48.70
-3.11%
$50.04$48.391.01 million shs$4.34 billion
07/29/2025$50.97$50.26
-1.39%
$51.23$49.74830,615 shs$4.48 billion
07/28/2025$49.38$50.97
+3.21%
$51.69$50.221.09 million shs$4.55 billion

This page (NYSE:CRC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners