Free Trial

California Resources (CRC) Stock Chart & Stock Price History

California Resources logo
$47.14 -1.65 (-3.37%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$47.76 +0.61 (+1.30%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

California Resources Stock Price Performance

The California Resources (CRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.63%, with a year-to-date return of -9.14%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, California Resources traded at $47.15 with a market cap of $4.20 billion and volume of 740,400 shares.

Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
-0.47%
3 Month
Performance
+15.69%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-2.63%

CRC Stock Chart for Friday, August, 8, 2025

California Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$48.90$47.15
-3.59%
$49.91$47.00740,400 shs$4.20 billion
08/06/2025$47.87$48.90
+2.15%
$51.89$48.181.51 million shs$4.36 billion
08/05/2025$47.18$47.87
+1.45%
$48.09$47.051.03 million shs$4.27 billion
08/04/2025$46.83$47.18
+0.76%
$47.40$46.271.06 million shs$4.21 billion
08/01/2025$48.16$46.83
-2.76%
$48.29$46.09778,834 shs$4.18 billion
07/31/2025$48.70$48.16
-1.11%
$48.91$47.65722,347 shs$4.29 billion
07/30/2025$50.26$48.70
-3.11%
$50.04$48.391.01 million shs$4.34 billion
07/29/2025$50.97$50.26
-1.39%
$51.23$49.74830,615 shs$4.48 billion
07/28/2025$49.38$50.97
+3.21%
$51.69$50.221.09 million shs$4.55 billion
07/25/2025$50.01$49.38
-1.26%
$50.26$49.31563,447 shs$4.40 billion
07/24/2025$49.39$50.01
+1.26%
$50.10$48.65898,346 shs$4.46 billion
07/23/2025$49.06$49.39
+0.67%
$49.58$48.551.12 million shs$4.40 billion
07/22/2025$48.44$49.06
+1.27%
$49.54$48.23950,384 shs$4.37 billion
07/21/2025$51.31$48.44
-5.59%
$51.77$48.341.38 million shs$4.32 billion
07/18/2025$48.07$51.31
+6.73%
$53.11$47.812.42 million shs$4.58 billion
07/17/2025$46.62$48.07
+3.13%
$48.18$46.25828,335 shs$4.29 billion
07/16/2025$47.07$46.62
-0.97%
$47.18$46.22597,424 shs$4.16 billion
07/15/2025$47.60$47.07
-1.10%
$48.60$47.01839,893 shs$4.20 billion
07/14/2025$47.85$47.60
-0.53%
$48.04$47.30467,881 shs$4.24 billion
07/11/2025$48.23$47.85
-0.79%
$48.15$47.28803,638 shs$4.27 billion
07/10/2025$47.58$48.23
+1.37%
$48.30$46.96697,242 shs$4.30 billion
07/09/2025$47.37$47.58
+0.44%
$47.82$47.12923,237 shs$4.24 billion
07/08/2025$46.39$47.37
+2.11%
$47.89$46.39813,873 shs$4.22 billion
07/07/2025$47.19$46.39
-1.70%
$47.45$45.93489,738 shs$4.14 billion

This page (NYSE:CRC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners