Free Trial

California Resources (CRC) Stock Chart & Stock Price History

California Resources logo
$42.25 -0.16 (-0.38%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$42.29 +0.04 (+0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

California Resources Stock Price Performance

The California Resources (CRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.57%, with a year-to-date return of -18.58%. In the past month, the stock has increased 21.13%, reflecting recent market activity.

As of the latest close, California Resources traded at $42.25 with a market cap of $3.77 billion and volume of 628,305 shares.

Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+21.13%
3 Month
Performance
-10.70%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-9.57%

CRC Stock Chart for Friday, May, 23, 2025

California Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.42$42.25
-0.39%
$42.48$41.45628,305 shs$3.77 billion
05/21/2025$43.40$42.42
-2.27%
$43.40$42.37930,250 shs$3.78 billion
05/20/2025$43.19$43.40
+0.49%
$43.88$43.161.38 million shs$3.87 billion
05/19/2025$42.61$43.19
+1.36%
$43.26$41.651.17 million shs$3.85 billion
05/16/2025$43.06$42.61
-1.05%
$43.20$42.39508,872 shs$3.80 billion
05/15/2025$43.73$43.06
-1.53%
$43.17$42.22549,252 shs$3.84 billion
05/14/2025$43.81$43.73
-0.18%
$44.10$43.34807,158 shs$3.90 billion
05/13/2025$42.13$43.81
+3.98%
$44.11$42.151.11 million shs$3.91 billion
05/12/2025$40.57$42.13
+3.86%
$43.44$41.611.11 million shs$3.82 billion
05/09/2025$40.75$40.57
-0.44%
$41.61$40.18933,025 shs$3.68 billion
05/08/2025$38.52$40.75
+5.79%
$41.12$38.96923,772 shs$3.69 billion
05/07/2025$35.56$38.52
+8.32%
$38.57$35.931.94 million shs$3.49 billion
05/06/2025$34.92$35.56
+1.83%
$36.02$35.04650,168 shs$3.22 billion
05/05/2025$36.17$34.92
-3.46%
$35.82$34.87725,533 shs$3.17 billion
05/02/2025$35.40$36.17
+2.18%
$36.47$35.11587,925 shs$3.28 billion
05/01/2025$34.51$35.40
+2.57%
$35.70$34.32566,043 shs$3.21 billion
04/30/2025$35.22$34.51
-2.02%
$35.15$34.09852,755 shs$3.13 billion
04/29/2025$35.71$35.22
-1.37%
$35.56$34.85501,345 shs$3.19 billion
04/28/2025$35.62$35.71
+0.25%
$35.94$35.26648,250 shs$3.24 billion
04/25/2025$35.33$35.62
+0.82%
$35.88$34.83884,172 shs$3.23 billion
04/24/2025$34.88$35.33
+1.29%
$35.70$34.63621,019 shs$3.20 billion
04/23/2025$34.97$34.88
-0.26%
$36.22$34.56632,207 shs$3.17 billion
04/22/2025$34.36$34.97
+1.78%
$35.46$34.55735,180 shs$3.17 billion

This page (NYSE:CRC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners