Free Trial

California Resources (CRC) Stock Chart & Stock Price History

California Resources logo
$36.17 +0.76 (+2.15%)
Closing price 03:59 PM Eastern
Extended Trading
$36.20 +0.03 (+0.10%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

California Resources Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-20.61%
3 Month
Performance
-26.26%
6 Month
Performance
-30.35%
Year-To-Date
Performance
-30.29%
1 Year
Performance
-29.77%
Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter.

CRC Stock Chart for Friday, May, 2, 2025

California Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.51$35.40
+2.57%
$35.70$34.32566,043 shs$3.21 billion
04/30/2025$35.22$34.51
-2.02%
$35.15$34.09852,755 shs$3.13 billion
04/29/2025$35.71$35.22
-1.37%
$35.56$34.85501,345 shs$3.19 billion
04/28/2025$35.62$35.71
+0.25%
$35.94$35.26648,250 shs$3.24 billion
04/25/2025$35.33$35.62
+0.82%
$35.88$34.83884,172 shs$3.23 billion
04/24/2025$34.88$35.33
+1.29%
$35.70$34.63621,019 shs$3.20 billion
04/23/2025$34.97$34.88
-0.26%
$36.22$34.56632,207 shs$3.17 billion
04/22/2025$34.36$34.97
+1.78%
$35.46$34.55735,180 shs$3.17 billion
04/21/2025$35.65$34.36
-3.63%
$35.39$33.85739,604 shs$3.11 billion
04/18/2025$35.65$35.65$36.08$35.03528,667 shs$3.23 billion
04/17/2025$34.70$35.65
+2.75%
$36.08$35.03528,667 shs$3.23 billion
04/16/2025$34.45$34.70
+0.73%
$35.39$34.37476,458 shs$3.15 billion
04/15/2025$34.34$34.45
+0.32%
$34.74$34.09649,339 shs$3.12 billion
04/14/2025$34.32$34.34
+0.07%
$35.44$33.69679,609 shs$3.11 billion
04/11/2025$33.43$34.32
+2.66%
$34.47$32.47875,815 shs$3.11 billion
04/10/2025$36.49$33.43
-8.38%
$35.15$32.74855,503 shs$3.03 billion
04/09/2025$32.27$36.49
+13.08%
$37.17$30.971.35 million shs$3.31 billion
04/09/2025$32.27$36.49
+13.08%
$37.17$30.971.35 million shs$3.31 billion
04/08/2025$34.13$32.27
-5.48%
$35.19$31.821.27 million shs$2.92 billion
04/08/2025$34.13$32.27
-5.48%
$35.19$31.821.27 million shs$2.92 billion
04/07/2025$34.80$34.13
-1.90%
$35.96$32.331.31 million shs$3.09 billion
04/04/2025$40.50$34.80
-14.08%
$38.98$34.431.55 million shs$3.15 billion
04/03/2025$45.56$40.50
-11.11%
$42.83$40.30618,974 shs$3.67 billion
04/02/2025$45.24$45.56
+0.71%
$45.65$44.43803,593 shs$4.13 billion
04/01/2025$44.03$45.24
+2.74%
$45.38$43.501.02 million shs$4.10 billion

This page (NYSE:CRC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners