Cybin (CYBN) Stock Chart & Stock Price History $8.35 -0.30 (-3.47%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$8.37 +0.02 (+0.24%) As of 06/13/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Cybin Stock Price Performance The Cybin (CYBN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.33%. In the past month, the stock has increased 30.88%, reflecting recent market activity. As of the latest close, Cybin traded at $8.35 with a market cap of $191.30 million and volume of 461,522 shares. Receive CYBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+30.88%3 Month Performance+10.30%Year-To-Date Performance-5.33% CYBN Stock Chart for Saturday, June, 14, 2025 CYBN Chart by TradingView Cybin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$8.65$8.35-3.47%$8.70$8.24461,522 shs$191.30 million06/12/2025$8.71$8.65-0.69%$8.79$8.45190,074 shs$198.17 million06/11/2025$8.96$8.71-2.79%$9.20$8.52301,335 shs$199.55 million06/10/2025$8.45$8.96+6.04%$9.06$8.36290,276 shs$205.27 million06/09/2025$8.90$8.45-5.06%$9.12$8.33323,654 shs$193.59 million06/06/2025$8.82$8.90+0.91%$9.17$8.75323,212 shs$191.15 million06/05/2025$8.58$8.82+2.80%$9.11$8.62483,981 shs$189.43 million06/04/2025$8.32$8.58+3.13%$8.74$8.20225,229 shs$184.27 million06/03/2025$8.10$8.32+2.72%$8.46$7.86253,556 shs$178.69 million06/02/2025$7.96$8.10+1.76%$8.17$7.56297,026 shs$173.96 million Get the Latest News and Ratings for CYBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$8.06$7.96-1.24%$8.03$7.71191,540 shs$170.96 million05/29/2025$8.10$8.06-0.49%$8.50$7.95388,336 shs$173.11 million05/28/2025$8.34$8.10-2.88%$8.30$7.91626,340 shs$173.96 million05/27/2025$7.47$8.34+11.65%$8.34$7.42558,772 shs$179.12 million05/26/2025$7.47$7.47$7.50$7.00226,170 shs$160.43 million05/23/2025$7.26$7.47+2.89%$7.50$7.00226,170 shs$160.43 million05/22/2025$7.02$7.26+3.42%$7.27$7.02150,858 shs$155.92 million05/21/2025$7.01$7.02+0.14%$7.40$6.86302,076 shs$150.77 million05/20/2025$7.50$7.01-6.53%$7.70$6.891.31 million shs$150.55 million05/19/2025$6.72$7.50+11.61%$7.53$6.61788,076 shs$161.08 million05/16/2025$6.56$6.72+2.44%$6.80$6.50183,254 shs$144.33 million05/15/2025$6.38$6.56+2.82%$6.58$6.25211,171 shs$140.89 million05/14/2025$6.59$6.38-3.19%$6.70$6.26161,148 shs$137.02 million05/13/2025$6.62$6.59-0.45%$6.67$6.37163,183 shs$141.53 million Related Companies CRON Stock Chart VIR Stock Chart ABCL Stock Chart IOVA Stock Chart KALV Stock Chart IMTX Stock Chart DAWN Stock Chart SION Stock Chart ORIC Stock Chart XERS Stock Chart Receive CYBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CYBN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cybin Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cybin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
