Free Trial

Cybin (CYBN) Stock Chart & Stock Price History

Cybin logo
$7.45 -0.19 (-2.49%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cybin Stock Price Performance

The Cybin (CYBN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.53%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, Cybin traded at $7.64 with a market cap of $175.90 million and volume of 339,450 shares.

Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-10.78%
3 Month
Performance
-3.25%
Year-To-Date
Performance
-15.53%

CYBN Stock Chart for Monday, July, 14, 2025

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.60$7.64
+0.53%
$7.70$7.40339,450 shs$175.90 million
07/10/2025$7.52$7.60
+1.06%
$7.85$7.47408,691 shs$174.98 million
07/09/2025$7.63$7.52
-1.44%
$7.72$7.40265,869 shs$173.14 million
07/08/2025$7.87$7.63
-3.05%
$7.87$7.35525,058 shs$175.67 million
07/07/2025$7.98$7.87
-1.32%
$8.01$7.65302,360 shs$181.20 million
07/04/2025$7.98$7.98$7.97$7.55442,098 shs$183.62 million
07/03/2025$7.38$7.98
+8.06%
$7.97$7.55442,098 shs$183.62 million
07/02/2025$9.00$7.38
-18.00%
$9.16$7.281.33 million shs$169.92 million
07/01/2025$8.39$9.00
+7.27%
$9.83$8.751.15 million shs$207.22 million
06/30/2025$8.15$8.39
+2.94%
$8.49$8.22151,176 shs$193.17 million
06/27/2025$8.58$8.15
-5.01%
$8.70$8.10182,543 shs$187.40 million
06/26/2025$8.26$8.58
+3.87%
$8.68$8.08323,633 shs$197.29 million
06/25/2025$7.84$8.26
+5.36%
$8.29$7.88305,919 shs$189.93 million
06/24/2025$7.41$7.84
+5.80%
$7.89$7.21238,255 shs$180.27 million
06/23/2025$7.78$7.41
-4.76%
$7.68$7.11396,555 shs$170.39 million
06/20/2025$7.90$7.78
-1.52%
$8.19$7.68175,520 shs$178.55 million
06/19/2025$7.90$7.90$8.08$7.50213,148 shs$181.31 million
06/18/2025$7.71$7.90
+2.46%
$8.08$7.50213,148 shs$181.31 million
06/17/2025$8.04$7.71
-4.10%
$8.26$7.60286,126 shs$176.94 million
06/16/2025$8.35$8.04
-3.71%
$8.51$7.93271,802 shs$184.20 million
06/13/2025$8.65$8.35
-3.47%
$8.70$8.24461,522 shs$191.30 million

This page (NYSE:CYBN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners