Free Trial

Dayforce (DAY) Stock Chart & Stock Price History

Dayforce logo
$59.42 +0.21 (+0.35%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$59.38 -0.04 (-0.06%)
As of 07/24/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dayforce Stock Price Performance

The Dayforce (DAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.70%, with a year-to-date return of -18.20%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Dayforce traded at $59.42 with a market cap of $9.50 billion and volume of 927,555 shares.

Receive DAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dayforce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+7.97%
3 Month
Performance
+2.76%
Year-To-Date
Performance
-18.20%
1 Year
Performance
+14.70%

DAY Stock Chart for Friday, July, 25, 2025

Dayforce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$59.23$59.42
+0.31%
$59.63$58.99927,555 shs$9.50 billion
07/23/2025$58.57$59.23
+1.14%
$59.30$57.851.30 million shs$9.47 billion
07/22/2025$57.41$58.57
+2.01%
$58.81$57.091.28 million shs$9.36 billion
07/21/2025$58.25$57.41
-1.44%
$58.94$57.34930,597 shs$9.18 billion
07/18/2025$57.65$58.25
+1.04%
$58.26$56.861.28 million shs$9.31 billion
07/17/2025$55.31$57.65
+4.23%
$57.88$55.581.49 million shs$9.22 billion
07/16/2025$54.25$55.31
+1.95%
$55.80$53.931.87 million shs$8.84 billion
07/15/2025$54.85$54.25
-1.09%
$55.30$54.121.47 million shs$8.67 billion
07/14/2025$55.25$54.85
-0.72%
$55.88$54.771.51 million shs$8.77 billion
07/11/2025$58.26$55.25
-5.17%
$57.99$55.071.41 million shs$8.83 billion
07/10/2025$59.13$58.26
-1.47%
$58.98$57.851.17 million shs$9.31 billion
07/09/2025$58.13$59.13
+1.72%
$59.19$58.051.36 million shs$9.45 billion
07/08/2025$56.63$58.13
+2.65%
$58.28$57.121.24 million shs$9.29 billion
07/07/2025$57.22$56.63
-1.04%
$57.29$56.09974,446 shs$9.05 billion
07/04/2025$57.22$57.22$57.28$55.92784,116 shs$9.15 billion
07/03/2025$55.47$57.22
+3.16%
$57.28$55.92784,116 shs$9.15 billion
07/02/2025$56.51$55.47
-1.84%
$56.72$54.611.26 million shs$8.87 billion
07/01/2025$55.44$56.51
+1.93%
$56.55$54.812.25 million shs$9.03 billion
06/30/2025$55.04$55.44
+0.73%
$55.87$54.501.83 million shs$8.86 billion
06/27/2025$55.16$55.04
-0.22%
$55.68$54.363.51 million shs$8.80 billion
06/26/2025$55.03$55.16
+0.23%
$55.52$54.483.09 million shs$8.82 billion
06/25/2025$58.07$55.03
-5.24%
$57.95$54.642.45 million shs$8.80 billion
06/24/2025$57.21$58.07
+1.50%
$58.22$57.251.72 million shs$9.28 billion

This page (NYSE:DAY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners