Dillards Capital Trust I CAP SECS 7.5% (DDT) Stock Chart & Stock Price History $26.02 -0.04 (-0.15%) As of 08/8/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Dillards Capital Trust I CAP SECS 7.5% Stock Price Performance The Dillards Capital Trust I CAP SECS 7.5% (DDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.05%, with a year-to-date return of 1.21%. In the past month, the stock has increased 0.50%, reflecting recent market activity. As of the latest close, Dillards Capital Trust I CAP SECS 7.5% traded at $26.02 with a market cap of and volume of 7,867 shares. Receive DDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance+0.50%3 Month Performance-0.69%Year-To-Date Performance+1.21%1 Year Performance+1.05% DDT Stock Chart for Saturday, August, 9, 2025 DDT Chart by TradingView Dillards Capital Trust I CAP SECS 7.5% Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.06$26.02-0.15%$26.10$25.967,867 shs$0.0008/07/2025$26.02$26.06+0.15%$26.17$26.018,556 shs$0.0008/06/2025$26.03$26.02-0.04%$26.12$26.024,315 shs$0.0008/05/2025$26.16$26.03-0.50%$26.12$26.009,556 shs$0.0008/04/2025$26.04$26.16+0.46%$26.23$25.995,183 shs$0.0008/01/2025$25.98$26.04+0.23%$26.07$25.9112,029 shs$0.0007/31/2025$25.80$25.98+0.70%$26.00$25.8130,667 shs$0.0007/30/2025$25.88$25.80-0.31%$25.94$25.804,434 shs$0.0007/29/2025$25.86$25.88+0.08%$25.89$25.827,583 shs$0.0007/28/2025$25.88$25.86-0.08%$25.88$25.843,433 shs$0.00 Get the Latest News and Ratings for DDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$25.87$25.88+0.04%$25.89$25.811,864 shs$0.0007/24/2025$25.90$25.87-0.12%$25.89$25.821,917 shs$0.0007/23/2025$25.85$25.90+0.19%$25.90$25.837,990 shs$0.0007/22/2025$25.94$25.85-0.35%$25.93$25.856,869 shs$0.0007/21/2025$25.88$25.94+0.23%$25.94$25.8411,204 shs$0.0007/18/2025$25.90$25.88-0.08%$25.89$25.803,131 shs$0.0007/17/2025$26.08$25.90-0.69%$25.92$25.7321,088 shs$0.0007/16/2025$26.00$26.08+0.31%$26.14$25.958,230 shs$0.0007/15/2025$25.92$26.00+0.31%$26.18$25.8621,113 shs$0.0007/14/2025$25.90$25.92+0.08%$25.99$25.919,315 shs$0.0007/11/2025$25.88$25.90+0.08%$25.96$25.837,058 shs$0.0007/10/2025$25.89$25.88-0.04%$25.97$25.827,393 shs$0.0007/09/2025$25.84$25.89+0.19%$25.94$25.808,998 shs$0.0007/08/2025$25.80$25.84+0.16%$25.89$25.833,547 shs$0.00 Related Companies Able View Global Stock Chart Arko Stock Chart Kaival Brands Innovations Group Stock Chart Carvana Stock Chart Coupang Stock Chart JD.com Stock Chart CDW Stock Chart Burlington Stores Stock Chart Sprouts Farmers Market Stock Chart Chewy Stock Chart Receive DDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DDT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dillards Capital Trust I CAP SECS 7.5% Please log in to your account or sign up in order to add this asset to your watchlist. Share Dillards Capital Trust I CAP SECS 7.5% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
