Dillards Capital Trust I CAP SECS 7.5% (DDT) Stock Chart & Stock Price History $25.88 +0.08 (+0.31%) As of 05/21/2025 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Dillards Capital Trust I CAP SECS 7.5% Stock Price Performance The Dillards Capital Trust I CAP SECS 7.5% (DDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.19%, with a year-to-date return of 0.66%. In the past month, the stock has increased 1.61%, reflecting recent market activity. As of the latest close, Dillards Capital Trust I CAP SECS 7.5% traded at $25.88 with a market cap of and volume of 6,632 shares. Receive DDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+1.61%3 Month Performance-0.50%Year-To-Date Performance+0.66%1 Year Performance-0.19% DDT Stock Chart for Thursday, May, 22, 2025 DDT Chart by TradingView Dillards Capital Trust I CAP SECS 7.5% Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$25.80$25.88+0.31%$25.96$25.816,632 shs$0.0005/20/2025$26.07$25.80-1.04%$26.18$25.806,091 shs$0.0005/19/2025$25.98$26.07+0.35%$26.07$25.886,598 shs$0.0005/16/2025$26.11$25.98-0.50%$26.11$25.925,250 shs$0.0005/15/2025$26.14$26.11-0.11%$26.20$26.084,770 shs$0.0005/14/2025$26.15$26.14-0.04%$26.19$26.142,978 shs$0.0005/13/2025$26.16$26.15-0.04%$26.20$26.121,686 shs$0.0005/12/2025$26.20$26.16-0.15%$26.23$26.138,799 shs$0.0005/09/2025$26.29$26.20-0.34%$26.22$26.161,556 shs$0.0005/08/2025$26.19$26.29+0.38%$26.29$26.155,611 shs$0.00 Get the Latest News and Ratings for DDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$26.19$26.19$26.19$26.105,274 shs$0.0005/06/2025$26.11$26.19+0.31%$26.23$26.0910,277 shs$0.0005/05/2025$26.15$26.11-0.15%$26.22$26.108,832 shs$0.0005/02/2025$26.18$26.15-0.11%$26.24$26.081,995 shs$0.0005/01/2025$26.17$26.18+0.04%$26.40$26.0412,594 shs$0.0004/30/2025$25.89$26.17+1.08%$26.42$25.74116,159 shs$0.0004/29/2025$25.84$25.89+0.19%$25.91$25.649,097 shs$0.0004/28/2025$25.80$25.84+0.16%$25.87$25.757,829 shs$0.0004/25/2025$25.69$25.80+0.43%$25.94$25.6022,511 shs$0.0004/24/2025$25.55$25.69+0.55%$25.76$25.5218,744 shs$0.0004/23/2025$25.47$25.55+0.31%$25.63$25.4610,426 shs$0.0004/22/2025$25.48$25.47-0.04%$25.57$25.475,992 shs$0.0004/21/2025$25.52$25.48-0.16%$25.48$25.409,901 shs$0.00 Related Companies Able View Global Stock Chart Arko Stock Chart Kaival Brands Innovations Group Stock Chart Carvana Stock Chart JD.com Stock Chart Coupang Stock Chart CDW Stock Chart Chewy Stock Chart Burlington Stores Stock Chart Sprouts Farmers Market Stock Chart Receive DDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DDT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dillards Capital Trust I CAP SECS 7.5% Please log in to your account or sign up in order to add this asset to your watchlist. Share Dillards Capital Trust I CAP SECS 7.5% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DDT Stock Free DDT Stock Alerts