Free Trial

D.R. Horton (DHI) Stock Chart & Stock Price History

D.R. Horton logo
$129.03 +0.34 (+0.26%)
As of 03:05 PM Eastern

D.R. Horton Stock Price Performance

The D.R. Horton (DHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.41%, with a year-to-date return of -7.72%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, D.R. Horton traded at $128.77 with a market cap of $39.56 billion and volume of 4.09 million shares. Five years ago, the stock traded at $55.45, representing a 132.70% increase over that period. At the time, it had a market cap of $20.16 billion and a volume of 2.55 million shares.

Receive DHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D.R. Horton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+9.39%
3 Month
Performance
+2.51%
Year-To-Date
Performance
-7.72%
1 Year
Performance
-8.41%
5 Year
Performance
+132.70%

DHI Stock Chart for Monday, June, 30, 2025

D.R. Horton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$127.17$128.77
+1.26%
$130.01$127.344.09 million shs$39.56 billion
06/26/2025$127.34$127.17
-0.14%
$127.72$125.043.02 million shs$39.06 billion
06/25/2025$129.65$127.34
-1.78%
$129.32$126.762.55 million shs$39.12 billion
06/24/2025$128.83$129.65
+0.63%
$130.67$126.444.48 million shs$39.82 billion
06/23/2025$124.17$128.83
+3.75%
$128.91$122.834.07 million shs$39.57 billion
06/20/2025$121.26$124.17
+2.40%
$124.50$121.385.35 million shs$38.14 billion
06/19/2025$121.26$121.26$123.47$119.643.27 million shs$37.25 billion
06/18/2025$119.91$121.26
+1.12%
$123.47$119.643.27 million shs$37.25 billion
06/17/2025$123.57$119.91
-2.96%
$126.33$119.543.85 million shs$36.83 billion
06/16/2025$122.99$123.57
+0.47%
$124.63$122.692.18 million shs$37.96 billion
06/13/2025$126.20$122.99
-2.54%
$126.41$122.153.20 million shs$37.78 billion
06/12/2025$124.70$126.20
+1.20%
$126.90$123.102.30 million shs$38.77 billion
06/11/2025$126.97$124.70
-1.79%
$130.27$124.614.16 million shs$38.31 billion
06/10/2025$122.66$126.97
+3.52%
$127.08$123.143.51 million shs$39.00 billion
06/09/2025$120.78$122.66
+1.55%
$123.23$120.172.22 million shs$37.68 billion
06/06/2025$122.72$120.78
-1.58%
$123.44$120.582.34 million shs$37.10 billion
06/05/2025$123.64$122.72
-0.74%
$123.71$121.412.28 million shs$37.70 billion
06/04/2025$118.32$123.64
+4.49%
$124.12$118.653.72 million shs$37.98 billion
06/03/2025$116.83$118.32
+1.28%
$118.65$115.793.59 million shs$36.35 billion
06/02/2025$117.95$116.83
-0.95%
$117.13$114.173.78 million shs$35.89 billion
05/30/2025$118.14$117.95
-0.16%
$118.48$117.004.31 million shs$36.23 billion
05/29/2025$117.35$118.14
+0.67%
$118.98$117.113.72 million shs$36.29 billion

This page (NYSE:DHI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners