Free Trial

Dolby Laboratories (DLB) Stock Chart & Stock Price History

Dolby Laboratories logo
$72.60 +0.62 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$72.69 +0.09 (+0.13%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dolby Laboratories Stock Price Performance

The Dolby Laboratories (DLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.83%, with a year-to-date return of -7.04%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Dolby Laboratories traded at $71.91 with a market cap of $6.91 billion and volume of 368,743 shares. Five years ago, the stock traded at $70.17, representing a 3.46% increase over that period. At the time, it had a market cap of $7.01 billion and a volume of 478,132 shares.

Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
-3.98%
3 Month
Performance
-3.26%
Year-To-Date
Performance
-7.04%
1 Year
Performance
+6.83%
5 Year
Performance
+3.46%

DLB Stock Chart for Friday, August, 8, 2025

Dolby Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$71.91$72.60
+0.96%
$73.07$72.12301,505 shs$6.97 billion
08/07/2025$72.28$71.91
-0.51%
$73.44$71.10368,743 shs$6.91 billion
08/06/2025$72.67$72.28
-0.53%
$73.16$72.14403,905 shs$6.94 billion
08/05/2025$72.38$72.67
+0.39%
$73.38$72.32469,318 shs$6.98 billion
08/04/2025$70.19$72.38
+3.13%
$72.43$70.43554,740 shs$6.95 billion
08/01/2025$75.30$70.19
-6.79%
$73.88$69.23818,905 shs$6.74 billion
07/31/2025$75.74$75.30
-0.58%
$75.80$75.00466,852 shs$7.23 billion
07/30/2025$76.11$75.74
-0.49%
$76.69$75.54294,989 shs$7.28 billion
07/29/2025$76.11$76.11
+0.00%
$76.70$75.96292,879 shs$7.31 billion
07/28/2025$76.32$76.11
-0.27%
$76.42$75.99363,224 shs$7.31 billion
07/25/2025$76.31$76.32
+0.02%
$76.69$75.91209,957 shs$7.33 billion
07/24/2025$76.72$76.31
-0.55%
$76.46$75.97289,899 shs$7.33 billion
07/23/2025$76.64$76.72
+0.11%
$77.00$76.21239,621 shs$7.37 billion
07/22/2025$75.08$76.64
+2.07%
$76.77$75.44293,369 shs$7.36 billion
07/21/2025$75.35$75.08
-0.36%
$75.71$75.01318,571 shs$7.21 billion
07/18/2025$75.67$75.35
-0.43%
$75.87$74.96246,184 shs$7.24 billion
07/17/2025$75.02$75.67
+0.87%
$75.89$74.87333,830 shs$7.27 billion
07/16/2025$74.34$75.02
+0.92%
$75.28$74.09337,222 shs$7.21 billion
07/15/2025$75.13$74.34
-1.05%
$75.31$74.27317,240 shs$7.14 billion
07/14/2025$75.07$75.13
+0.08%
$75.56$74.72272,799 shs$7.22 billion
07/11/2025$75.66$75.07
-0.78%
$75.70$74.99278,499 shs$7.21 billion
07/10/2025$75.43$75.66
+0.30%
$76.28$74.85286,426 shs$7.27 billion
07/09/2025$75.61$75.43
-0.24%
$75.81$74.82337,404 shs$7.25 billion
07/08/2025$74.75$75.61
+1.15%
$75.96$74.88401,792 shs$7.26 billion
07/07/2025$75.50$74.75
-1.00%
$75.85$74.53415,255 shs$7.18 billion

This page (NYSE:DLB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners