Free Trial

Dolby Laboratories (DLB) Stock Chart & Stock Price History

Dolby Laboratories logo
$72.12 -0.65 (-0.89%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$72.14 +0.02 (+0.02%)
As of 08/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dolby Laboratories Stock Price Performance

The Dolby Laboratories (DLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of -7.65%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Dolby Laboratories traded at $72.13 with a market cap of $6.91 billion and volume of 399,709 shares. Five years ago, the stock traded at $70.34, representing a 2.54% increase over that period. At the time, it had a market cap of $7.08 billion and a volume of 363,700 shares.

Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
-5.24%
3 Month
Performance
-3.72%
Year-To-Date
Performance
-7.65%
1 Year
Performance
+0.76%
5 Year
Performance
+2.54%

DLB Stock Chart for Friday, August, 29, 2025

Dolby Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$72.82$72.13
-0.96%
$73.03$71.78399,709 shs$6.91 billion
08/27/2025$73.11$72.82
-0.39%
$73.39$72.16605,395 shs$6.98 billion
08/26/2025$74.18$73.11
-1.44%
$74.62$73.01985,628 shs$7.01 billion
08/25/2025$75.59$74.18
-1.87%
$75.39$74.06337,539 shs$7.11 billion
08/22/2025$72.84$75.59
+3.78%
$75.66$73.08569,556 shs$7.24 billion
08/21/2025$73.43$72.84
-0.81%
$73.35$72.64399,473 shs$6.98 billion
08/20/2025$73.78$73.43
-0.47%
$73.94$73.17511,476 shs$7.04 billion
08/19/2025$73.70$73.78
+0.11%
$74.56$73.52355,596 shs$7.07 billion
08/18/2025$72.78$73.70
+1.26%
$73.83$72.59371,515 shs$7.06 billion
08/15/2025$72.53$72.78
+0.35%
$72.95$72.41396,509 shs$6.98 billion
08/14/2025$73.71$72.53
-1.60%
$73.61$72.34374,508 shs$6.95 billion
08/13/2025$72.35$73.71
+1.88%
$73.78$72.28407,274 shs$7.06 billion
08/12/2025$71.76$72.35
+0.82%
$72.59$71.63428,854 shs$6.93 billion
08/11/2025$72.60$71.76
-1.15%
$73.06$71.60404,376 shs$6.88 billion
08/08/2025$71.91$72.60
+0.96%
$73.07$72.12301,505 shs$6.97 billion
08/07/2025$72.28$71.91
-0.51%
$73.44$71.10368,743 shs$6.91 billion
08/06/2025$72.67$72.28
-0.53%
$73.16$72.14403,905 shs$6.94 billion
08/05/2025$72.38$72.67
+0.39%
$73.38$72.32469,318 shs$6.98 billion
08/04/2025$70.19$72.38
+3.13%
$72.43$70.43554,740 shs$6.95 billion
08/01/2025$75.30$70.19
-6.79%
$73.88$69.23818,905 shs$6.74 billion
07/31/2025$75.74$75.30
-0.58%
$75.80$75.00466,852 shs$7.23 billion
07/30/2025$76.11$75.74
-0.49%
$76.69$75.54294,989 shs$7.28 billion
07/29/2025$76.11$76.11
+0.00%
$76.70$75.96292,879 shs$7.31 billion
07/28/2025$76.32$76.11
-0.27%
$76.42$75.99363,224 shs$7.31 billion

This page (NYSE:DLB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners