Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free DLB Stock Alerts

Dolby Laboratories (DLB) Stock Chart & Stock Price History

Dolby Laboratories logo
$71.26 -0.25 (-0.34%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$71.26 0.00 (0.00%)
As of 10/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Dolby Laboratories Stock Price Performance

The Dolby Laboratories (DLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of -8.75%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Dolby Laboratories traded at $71.27 with a market cap of $6.83 billion and volume of 408,642 shares. Five years ago, the stock traded at $65.93, representing a 8.09% increase over that period. At the time, it had a market cap of $6.63 billion and a volume of 223,520 shares.

Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-1.79%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-5.87%
5 Year
Performance
+8.09%

DLB Stock Chart for Sunday, October, 5, 2025

DLB Chart by TradingView

Dolby Laboratories Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$71.51$71.27
-0.34%		$71.96$71.25408,642 shs$6.83 billion
10/02/2025$72.22$71.51
-0.98%		$72.69$71.49453,981 shs$6.85 billion
10/01/2025$72.34$72.22
-0.17%		$73.01$71.83493,584 shs$6.92 billion
09/30/2025$72.38$72.34
-0.06%		$72.45$71.80587,941 shs$6.93 billion
09/29/2025$72.35$72.38
+0.04%		$72.85$72.09553,206 shs$6.94 billion
09/26/2025$71.43$72.35
+1.29%		$72.54$71.65568,233 shs$6.93 billion
09/25/2025$71.67$71.43
-0.33%		$71.64$70.89354,005 shs$6.85 billion
09/24/2025$72.16$71.67
-0.68%		$72.36$71.58461,469 shs$6.87 billion
09/23/2025$72.45$72.16
-0.40%		$72.90$72.03364,960 shs$6.92 billion
09/22/2025$71.53$72.45
+1.29%		$72.54$71.34454,467 shs$6.94 billion
09/19/2025$72.11$71.53
-0.80%		$72.32$71.262.06 million shs$6.86 billion
09/18/2025$71.51$72.11
+0.84%		$72.36$71.58387,109 shs$6.91 billion
09/17/2025$71.94$71.51
-0.60%		$72.94$71.16437,477 shs$6.85 billion
09/16/2025$71.81$71.94
+0.19%		$72.19$71.29373,861 shs$6.89 billion
09/15/2025$71.48$71.81
+0.45%		$72.48$71.48422,996 shs$6.88 billion
09/12/2025$72.17$71.48
-0.96%		$72.24$71.44337,864 shs$6.85 billion
09/11/2025$71.01$72.17
+1.64%		$72.29$71.23395,078 shs$6.92 billion
09/10/2025$72.28$71.01
-1.76%		$72.29$70.76389,146 shs$6.81 billion
09/09/2025$73.29$72.28
-1.37%		$73.78$72.13294,907 shs$6.93 billion
09/08/2025$72.56$73.29
+1.00%		$73.59$72.52540,953 shs$7.02 billion
09/05/2025$72.80$72.56
-0.33%		$73.30$72.00371,551 shs$6.95 billion
09/04/2025$72.34$72.80
+0.64%		$72.93$71.57399,571 shs$6.98 billion
Related Companies

This page (NYSE:DLB) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel