Free Trial

Dynatrace (DT) Stock Chart & Stock Price History

Dynatrace logo
$55.19 +0.30 (+0.55%)
As of 03:58 PM Eastern

Dynatrace Stock Price Performance

The Dynatrace (DT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.25%, with a year-to-date return of 1.55%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Dynatrace traded at $54.85 with a market cap of $16.44 billion and volume of 4.16 million shares. Five years ago, the stock traded at $40.53, representing a 36.17% increase over that period. At the time, it had a market cap of $11.38 billion and a volume of 3.00 million shares.

Receive DT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatrace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+2.03%
3 Month
Performance
+14.06%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+23.25%
5 Year
Performance
+36.17%

DT Stock Chart for Monday, June, 30, 2025

Dynatrace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$54.85$55.19
+0.62%
$55.32$54.472.65 million shs$16.54 billion
06/27/2025$55.01$54.85
-0.28%
$55.71$54.704.16 million shs$16.44 billion
06/26/2025$54.70$55.01
+0.56%
$55.04$54.112.38 million shs$16.48 billion
06/25/2025$55.75$54.70
-1.88%
$56.17$54.572.04 million shs$16.39 billion
06/24/2025$54.55$55.75
+2.20%
$55.80$55.042.15 million shs$16.71 billion
06/23/2025$54.41$54.55
+0.25%
$55.00$53.852.55 million shs$16.35 billion
06/20/2025$55.71$54.41
-2.32%
$56.07$54.233.86 million shs$16.31 billion
06/19/2025$55.71$55.71$56.63$55.324.03 million shs$16.69 billion
06/18/2025$55.92$55.71
-0.38%
$56.63$55.324.03 million shs$16.69 billion
06/17/2025$54.46$55.92
+2.68%
$56.19$54.045.29 million shs$16.76 billion
06/16/2025$53.02$54.46
+2.72%
$54.56$53.272.65 million shs$16.32 billion
06/13/2025$54.02$53.02
-1.86%
$53.99$52.872.48 million shs$15.89 billion
06/12/2025$53.89$54.02
+0.24%
$54.32$53.391.65 million shs$16.19 billion
06/11/2025$54.18$53.89
-0.53%
$54.86$53.613.00 million shs$16.15 billion
06/10/2025$54.24$54.18
-0.11%
$54.76$53.852.13 million shs$16.24 billion
06/09/2025$55.01$54.24
-1.39%
$55.20$53.982.22 million shs$16.25 billion
06/06/2025$54.93$55.01
+0.13%
$55.55$54.961.62 million shs$16.48 billion
06/05/2025$54.13$54.93
+1.49%
$55.34$54.132.58 million shs$16.46 billion
06/04/2025$54.31$54.13
-0.33%
$54.69$53.892.13 million shs$16.22 billion
06/03/2025$53.77$54.31
+0.99%
$54.46$53.552.41 million shs$16.27 billion
06/02/2025$54.09$53.77
-0.58%
$54.28$52.863.22 million shs$16.11 billion
05/30/2025$53.90$54.09
+0.36%
$54.17$52.765.09 million shs$16.21 billion
05/29/2025$53.59$53.90
+0.57%
$54.31$53.042.82 million shs$16.15 billion

This page (NYSE:DT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners