Dynatrace (DT) Stock Chart & Stock Price History $54.13 -0.08 (-0.14%) As of 01:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Dynatrace Stock Price Performance The Dynatrace (DT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.33%, with a year-to-date return of -0.40%. In the past month, the stock has increased 11.31%, reflecting recent market activity. As of the latest close, Dynatrace traded at $54.24 with a market cap of $16.25 billion and volume of 2.22 million shares. Five years ago, the stock traded at $37.96, representing a 42.60% increase over that period. At the time, it had a market cap of $10.50 billion and a volume of 4.46 million shares. Receive DT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynatrace and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance+11.31%3 Month Performance+11.02%Year-To-Date Performance-0.40%1 Year Performance+16.33%5 Year Performance+42.60% DT Stock Chart for Tuesday, June, 10, 2025 DT Chart by TradingView Dynatrace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$55.01$54.24-1.39%$55.20$53.982.22 million shs$16.25 billion06/06/2025$54.93$55.01+0.13%$55.55$54.961.62 million shs$16.48 billion06/05/2025$54.13$54.93+1.49%$55.34$54.132.58 million shs$16.46 billion06/04/2025$54.31$54.13-0.33%$54.69$53.892.13 million shs$16.22 billion06/03/2025$53.77$54.31+0.99%$54.46$53.552.41 million shs$16.27 billion06/02/2025$54.09$53.77-0.58%$54.28$52.863.22 million shs$16.11 billion05/30/2025$53.90$54.09+0.36%$54.17$52.765.09 million shs$16.21 billion05/29/2025$53.59$53.90+0.57%$54.31$53.042.82 million shs$16.15 billion05/28/2025$54.24$53.59-1.20%$54.38$53.442.41 million shs$16.04 billion05/27/2025$53.31$54.24+1.74%$54.66$53.732.57 million shs$16.24 billion Get the Latest News and Ratings for DT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynatrace and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$53.31$53.31$53.94$53.062.15 million shs$15.96 billion05/23/2025$54.18$53.31-1.60%$53.94$53.062.15 million shs$15.96 billion05/22/2025$53.61$54.18+1.06%$54.48$53.413.24 million shs$16.22 billion05/21/2025$53.23$53.61+0.72%$54.23$52.753.41 million shs$16.05 billion05/20/2025$53.24$53.23-0.02%$53.36$52.741.92 million shs$15.93 billion05/19/2025$53.35$53.24-0.20%$53.43$52.612.33 million shs$15.94 billion05/16/2025$53.03$53.35+0.60%$53.68$52.622.89 million shs$15.97 billion05/15/2025$53.09$53.03-0.11%$53.87$52.633.71 million shs$15.87 billion05/14/2025$50.47$53.09+5.19%$53.65$51.517.05 million shs$15.89 billion05/13/2025$50.43$50.47+0.08%$51.22$50.235.35 million shs$15.11 billion05/12/2025$48.63$50.43+3.71%$50.59$49.742.75 million shs$15.10 billion05/09/2025$48.55$48.63+0.16%$49.02$48.081.77 million shs$14.56 billion Related Companies Roblox Stock Chart Cloudflare Stock Chart CoreWeave, Inc. Class A Common Stock Stock Chart Atlassian Stock Chart Zscaler Stock Chart Veeva Systems Stock Chart Datadog Stock Chart Trade Desk Stock Chart Electronic Arts Stock Chart HubSpot Stock Chart Receive DT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynatrace and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DT) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynatrace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynatrace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
