Free Trial

Duolingo (DUOL) Stock Chart & Stock Price History

Duolingo logo
$517.91 +4.52 (+0.88%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$515.80 -2.11 (-0.41%)
As of 05/30/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Duolingo Stock Price Performance

The Duolingo (DUOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.59%, with a year-to-date return of 59.74%. In the past month, the stock has increased 32.97%, reflecting recent market activity.

As of the latest close, Duolingo traded at $517.91 with a market cap of $23.54 billion and volume of 1.14 million shares.

Receive DUOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+32.97%
3 Month
Performance
+65.96%
Year-To-Date
Performance
+59.74%
1 Year
Performance
+170.59%

DUOL Stock Chart for Saturday, May, 31, 2025

Duolingo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$513.39$517.91
+0.88%
$521.61$496.261.14 million shs$23.54 billion
05/29/2025$524.40$513.39
-2.10%
$531.69$512.54618,363 shs$23.34 billion
05/28/2025$525.00$524.40
-0.11%
$530.00$521.31432,410 shs$23.84 billion
05/27/2025$520.21$525.00
+0.92%
$529.77$512.10524,014 shs$23.86 billion
05/26/2025$520.21$520.21$524.41$510.00459,404 shs$23.65 billion
05/23/2025$517.80$520.21
+0.47%
$524.41$510.00459,404 shs$23.65 billion
05/22/2025$514.30$517.80
+0.68%
$526.30$510.98537,392 shs$23.54 billion
05/21/2025$525.73$514.30
-2.17%
$531.94$510.72840,801 shs$23.38 billion
05/20/2025$520.23$525.73
+1.06%
$526.92$514.04764,188 shs$23.90 billion
05/19/2025$529.05$520.23
-1.67%
$531.02$515.20733,263 shs$23.65 billion
05/16/2025$530.52$529.05
-0.28%
$536.00$522.26694,684 shs$24.05 billion
05/15/2025$540.68$530.52
-1.88%
$541.46$527.00751,853 shs$24.11 billion
05/14/2025$531.46$540.68
+1.73%
$544.93$532.56841,226 shs$24.58 billion
05/13/2025$517.83$531.46
+2.63%
$536.87$514.81823,089 shs$24.16 billion
05/12/2025$512.97$517.83
+0.95%
$533.26$503.00949,420 shs$23.54 billion
05/09/2025$503.86$512.97
+1.81%
$513.87$500.26604,321 shs$23.21 billion
05/08/2025$495.56$503.86
+1.67%
$509.01$492.75744,637 shs$22.80 billion
05/07/2025$490.55$495.56
+1.02%
$504.50$491.061.05 million shs$22.42 billion
05/06/2025$494.13$490.55
-0.72%
$493.63$473.521.49 million shs$22.19 billion
05/05/2025$486.42$494.13
+1.59%
$504.31$475.531.87 million shs$22.36 billion
05/02/2025$400.00$486.42
+21.61%
$487.00$433.003.05 million shs$22.01 billion
05/01/2025$389.48$400.00
+2.70%
$406.00$390.001.42 million shs$18.10 billion
04/30/2025$385.13$389.48
+1.13%
$390.41$371.31966,797 shs$17.62 billion

This page (NASDAQ:DUOL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners