S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
Log in

Eventbrite Options Chain and Prices (NYSE:EB)

$19.66
-1.32 (-6.29 %)
(As of 02/24/2020 02:06 PM ET)
Today's Range
$19.26
Now: $19.66
$20.16
50-Day Range
$20.70
MA: $21.40
$22.40
52-Week Range
$15.30
Now: $19.66
$32.82
Volume15,689 shs
Average Volume478,554 shs
Market Capitalization$1.66 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.11

Options Chain

Eventbrite (NYSE:EB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.100Call227 (+25)0.763394 (-0.009997)0.057077
3/20/2020$25.00$0.500Call321,331 (+34)0.731439 (+0.011404)0.22426
3/20/2020$22.50$1.100Call6815,431 (-26)0.728609 (+0.000148)0.405353
3/20/2020$20.00$2.150Call8490.707288 (-0.023544)0.636274
3/20/2020$17.50$4.000Call010.807513 (+0.058771)0.823383
3/20/2020$15.00$6.500Call001.22297 (-0.232177)0.877703
3/20/2020$12.50$9.200Call001.8861 (-0.15727)0.895237
3/20/2020$30.00$9.150Put000.839756 (+0.178613)-0.926404
3/20/2020$25.00$4.650Put000.821006 (+0.082987)-0.746307
3/20/2020$22.50$2.550Put0139 (+8)0.713136 (-0.004361)-0.601343
3/20/2020$20.00$1.200Put923180.726996 (-0.010241)-0.365393
3/20/2020$17.50$0.450Put0720.771592 (-0.000133)-0.168032
3/20/2020$15.00$0.150Put000.86449 (-0.016932)-0.061871
3/20/2020$12.50$0.125Put001.18196 (-0.037037)-0.039242
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel