Free Trial

New Oriental Education & Technology Group (EDU) Options Chain & Prices

New Oriental Education & Technology Group logo
$52.55 -1.81 (-3.32%)
Closing price 03:59 PM Eastern
Extended Trading
$52.72 +0.17 (+0.33%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EDU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$4.129Call1033662
(-5)
46.31%
(-2.04%)
0.9897178
9/19/2025$55.00$1.254Put44 - 286
(+1)
45.31%
(-13.62%)
-0.6756224
9/19/2025$55.00$0.359Call2 - 1566
(+0)
44.35%
(-14.58%)
0.3172442
9/19/2025$60.00$5.901Put22 - 67
(+0)
51.03%
(-42.83%)
-0.9979242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EDU) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners