Free Trial

Elanco Animal Health (ELAN) Options Chain & Prices

Elanco Animal Health logo
$18.47 -0.02 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$18.43 -0.04 (-0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ELAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$3.624Call22 - 35
(+0)
49.21%
(+7.60%)
0.963572
9/19/2025$16.00$2.663Call32134
(+0)
43.10%
(+6.61%)
0.9248172
9/19/2025$17.00$1.746Call66 - 185
(+0)
37.36%
(+5.22%)
0.8415952
9/19/2025$18.00$0.342Put161425
(+0)
32.36%
(+2.95%)
-0.3316713
9/19/2025$18.00$0.939Call12 - 7313
(+0)
32.36%
(+2.95%)
0.6712088
9/19/2025$19.00$0.776Put11 - 0
(+0)
29.11%
(-0.11%)
-0.6065991
9/19/2025$19.00$0.371Call21110
(+0)
29.11%
(-0.11%)
0.4011612
9/19/2025$20.00$0.115Call166213
(+0)
28.80%
(-2.31%)
0.16887910
9/19/2025$21.00$0.038Call10 - 101
(+1)
30.74%
(-3.17%)
0.0639151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ELAN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners