Free Trial

Emerson Electric (EMR) Stock Chart & Stock Price History

Emerson Electric logo
$133.45 +0.28 (+0.21%)
As of 03:58 PM Eastern

Emerson Electric Stock Price Performance

The Emerson Electric (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.14%, with a year-to-date return of 7.68%. In the past month, the stock has increased 11.89%, reflecting recent market activity.

As of the latest close, Emerson Electric traded at $133.16 with a market cap of $74.90 billion and volume of 4.29 million shares. Five years ago, the stock traded at $62.03, representing a 115.14% increase over that period. At the time, it had a market cap of $35.77 billion and a volume of 2.57 million shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
+11.89%
3 Month
Performance
+22.92%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+21.14%
5 Year
Performance
+115.14%

EMR Stock Chart for Monday, June, 30, 2025

Emerson Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$133.16$133.45
+0.22%
$133.56$132.472.28 million shs$75.07 billion
06/27/2025$132.88$133.16
+0.21%
$134.15$132.334.29 million shs$74.90 billion
06/26/2025$129.46$132.88
+2.64%
$133.01$130.023.02 million shs$74.75 billion
06/25/2025$130.77$129.46
-1.00%
$130.99$129.032.59 million shs$72.82 billion
06/24/2025$129.51$130.77
+0.97%
$131.33$129.642.72 million shs$73.56 billion
06/23/2025$128.30$129.51
+0.94%
$129.57$126.801.90 million shs$72.85 billion
06/20/2025$128.54$128.30
-0.19%
$129.84$127.855.78 million shs$72.17 billion
06/19/2025$128.54$128.54$130.07$127.022.43 million shs$72.31 billion
06/18/2025$127.55$128.54
+0.78%
$130.07$127.022.43 million shs$72.31 billion
06/17/2025$128.63$127.55
-0.84%
$128.87$127.352.79 million shs$71.75 billion
06/16/2025$125.45$128.63
+2.54%
$128.93$126.452.85 million shs$72.36 billion
06/13/2025$126.73$125.45
-1.01%
$126.94$125.253.37 million shs$70.57 billion
06/12/2025$126.55$126.73
+0.14%
$126.86$124.753.61 million shs$71.29 billion
06/11/2025$126.98$126.55
-0.34%
$128.00$125.713.49 million shs$71.18 billion
06/10/2025$125.59$126.98
+1.11%
$127.08$125.173.31 million shs$71.43 billion
06/09/2025$123.68$125.59
+1.54%
$126.48$124.003.30 million shs$70.64 billion
06/06/2025$122.44$123.68
+1.01%
$124.45$122.112.67 million shs$69.57 billion
06/05/2025$121.68$122.44
+0.62%
$123.67$121.562.82 million shs$68.87 billion
06/04/2025$120.45$121.68
+1.02%
$122.17$120.472.48 million shs$68.45 billion
06/03/2025$118.84$120.45
+1.36%
$121.03$118.482.63 million shs$67.76 billion
06/02/2025$119.27$118.84
-0.36%
$119.16$117.162.10 million shs$66.85 billion
05/30/2025$119.86$119.27
-0.50%
$119.65$118.164.06 million shs$67.09 billion
05/29/2025$119.70$119.86
+0.14%
$120.62$118.871.99 million shs$67.42 billion

This page (NYSE:EMR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners