Free Trial

Emerson Electric (EMR) Stock Chart & Stock Price History

Emerson Electric logo
$117.95 -1.63 (-1.36%)
As of 05/20/2025 03:59 PM Eastern

Emerson Electric Stock Price Performance

The Emerson Electric (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.74%, with a year-to-date return of -4.83%. In the past month, the stock has increased 22.37%, reflecting recent market activity.

As of the latest close, Emerson Electric traded at $117.95 with a market cap of $66.35 billion and volume of 2.77 million shares. Five years ago, the stock traded at $56.25, representing a 109.69% increase over that period. At the time, it had a market cap of $33.96 billion and a volume of 2.60 million shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+22.37%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-4.83%
1 Year
Performance
+3.74%
5 Year
Performance
+109.69%

EMR Stock Chart for Wednesday, May, 21, 2025

Emerson Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$119.58$117.95
-1.36%
$119.38$117.462.77 million shs$66.35 billion
05/19/2025$120.58$119.58
-0.83%
$120.12$118.772.65 million shs$67.26 billion
05/16/2025$120.45$120.58
+0.11%
$120.71$119.312.71 million shs$67.83 billion
05/15/2025$121.39$120.45
-0.77%
$121.25$119.592.50 million shs$67.75 billion
05/14/2025$121.58$121.39
-0.16%
$122.24$121.103.31 million shs$68.28 billion
05/13/2025$119.50$121.58
+1.74%
$122.62$119.023.94 million shs$68.39 billion
05/12/2025$112.55$119.50
+6.18%
$120.14$117.014.03 million shs$67.22 billion
05/09/2025$112.34$112.55
+0.19%
$113.54$112.002.58 million shs$63.47 billion
05/08/2025$109.80$112.34
+2.31%
$113.44$109.533.48 million shs$63.35 billion
05/07/2025$107.39$109.80
+2.24%
$115.00$108.375.07 million shs$61.92 billion
05/06/2025$108.39$107.39
-0.92%
$108.56$106.534.42 million shs$60.56 billion
05/05/2025$108.41$108.39
-0.02%
$109.25$106.742.55 million shs$61.12 billion
05/02/2025$105.84$108.41
+2.43%
$109.39$106.512.57 million shs$61.13 billion
05/01/2025$105.15$105.84
+0.66%
$107.02$104.522.69 million shs$59.68 billion
04/30/2025$105.15$105.15$105.33$102.843.84 million shs$59.29 billion
04/29/2025$104.60$105.15
+0.53%
$105.40$103.801.64 million shs$59.29 billion
04/28/2025$105.24$104.60
-0.61%
$106.30$103.422.68 million shs$58.98 billion
04/25/2025$105.04$105.24
+0.19%
$105.97$104.522.64 million shs$59.34 billion
04/24/2025$101.11$105.04
+3.89%
$105.24$100.692.76 million shs$59.23 billion
04/23/2025$99.88$101.11
+1.23%
$106.79$100.793.84 million shs$57.01 billion
04/22/2025$96.39$99.88
+3.62%
$100.11$97.612.80 million shs$56.32 billion
04/21/2025$99.55$96.39
-3.17%
$98.54$95.312.72 million shs$54.35 billion

This page (NYSE:EMR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners