Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$4.80 +0.09 (+1.91%)
As of 08/8/2025 04:00 PM Eastern

Evolution Petroleum Stock Price Performance

The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.22%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Evolution Petroleum traded at $4.80 with a market cap of $164.68 million and volume of 116,736 shares.

Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
-0.21%
3 Month
Performance
+14.29%
Year-To-Date
Performance
-8.22%

EPM Stock Chart for Sunday, August, 10, 2025

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.71$4.80
+1.91%
$4.82$4.71116,736 shs$164.68 million
08/07/2025$4.83$4.71
-2.48%
$4.94$4.71128,090 shs$161.59 million
08/06/2025$4.78$4.83
+1.05%
$4.94$4.80180,068 shs$165.71 million
08/05/2025$4.65$4.78
+2.80%
$4.78$4.64204,153 shs$163.99 million
08/04/2025$4.65$4.65$4.69$4.59148,902 shs$159.53 million
08/01/2025$4.83$4.65
-3.73%
$4.85$4.64175,844 shs$159.53 million
07/31/2025$4.88$4.83
-1.02%
$4.92$4.80122,802 shs$165.71 million
07/30/2025$5.01$4.88
-2.59%
$5.02$4.8689,463 shs$167.42 million
07/29/2025$5.07$5.01
-1.18%
$5.10$4.97177,600 shs$171.88 million
07/28/2025$5.06$5.07
+0.20%
$5.14$5.04162,981 shs$173.94 million
07/25/2025$5.03$5.06
+0.60%
$5.08$4.97156,232 shs$173.60 million
07/24/2025$4.91$5.03
+2.44%
$5.03$4.91286,475 shs$172.57 million
07/23/2025$4.87$4.91
+0.82%
$4.94$4.89199,637 shs$168.45 million
07/22/2025$4.74$4.87
+2.74%
$4.94$4.76248,161 shs$167.08 million
07/21/2025$4.77$4.74
-0.63%
$4.82$4.69248,254 shs$162.62 million
07/18/2025$4.81$4.77
-0.83%
$4.85$4.76150,245 shs$163.65 million
07/17/2025$4.77$4.81
+0.84%
$4.84$4.75126,307 shs$165.02 million
07/16/2025$4.77$4.77$4.84$4.73163,410 shs$163.65 million
07/15/2025$4.84$4.77
-1.45%
$4.85$4.77124,601 shs$163.65 million
07/14/2025$4.82$4.84
+0.41%
$4.85$4.78116,031 shs$166.05 million
07/11/2025$4.81$4.82
+0.21%
$4.85$4.7574,501 shs$165.37 million
07/10/2025$4.83$4.81
-0.41%
$4.85$4.78141,667 shs$165.02 million
07/09/2025$4.91$4.83
-1.63%
$4.95$4.79157,368 shs$165.71 million

This page (NYSE:EPM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners