Evolution Petroleum (EPM) Stock Chart & Stock Price History $4.77 -0.04 (-0.83%) As of 07/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Evolution Petroleum Stock Price Performance The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.80%. In the past month, the stock has decreased 2.85%, reflecting recent market activity. As of the latest close, Evolution Petroleum traded at $4.77 with a market cap of $163.65 million and volume of 150,245 shares. Receive EPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.85%3 Month Performance+13.84%Year-To-Date Performance-8.80% EPM Stock Chart for Monday, July, 21, 2025 EPM Chart by TradingView Evolution Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$4.81$4.77-0.83%$4.85$4.76150,245 shs$163.65 million07/17/2025$4.77$4.81+0.84%$4.84$4.75126,307 shs$165.02 million07/16/2025$4.77$4.77$4.84$4.73163,410 shs$163.65 million07/15/2025$4.84$4.77-1.45%$4.85$4.77124,601 shs$163.65 million07/14/2025$4.82$4.84+0.41%$4.85$4.78116,031 shs$166.05 million07/11/2025$4.81$4.82+0.21%$4.85$4.7574,501 shs$165.37 million07/10/2025$4.83$4.81-0.41%$4.85$4.78141,667 shs$165.02 million07/09/2025$4.91$4.83-1.63%$4.95$4.79157,368 shs$165.71 million07/08/2025$4.80$4.91+2.29%$5.02$4.76248,436 shs$168.45 million07/07/2025$5.00$4.80-4.00%$4.94$4.78250,618 shs$164.68 million Get the Latest News and Ratings for EPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$5.00$5.00$5.02$4.9391,791 shs$171.54 million07/03/2025$4.97$5.00+0.60%$5.02$4.9391,791 shs$171.54 million07/02/2025$4.83$4.97+2.90%$5.02$4.80173,077 shs$170.51 million07/01/2025$4.70$4.83+2.77%$4.89$4.66194,774 shs$165.71 million06/30/2025$4.93$4.70-4.67%$4.90$4.70247,954 shs$161.25 million06/27/2025$4.79$4.93+2.92%$5.04$4.75769,582 shs$169.14 million06/26/2025$4.67$4.79+2.57%$4.80$4.6792,133 shs$164.34 million06/25/2025$4.77$4.67-2.10%$4.76$4.67134,100 shs$160.22 million06/24/2025$4.74$4.77+0.63%$4.78$4.64201,737 shs$163.65 million06/23/2025$4.91$4.74-3.46%$5.04$4.72165,824 shs$162.62 million06/20/2025$5.02$4.91-2.19%$5.08$4.91194,500 shs$168.45 million Related Companies PDS Stock Price Chart PUMP Stock Price Chart TXO Stock Price Chart REPX Stock Price Chart NESR Stock Price Chart CLB Stock Price Chart NOA Stock Price Chart BORR Stock Price Chart GPRK Stock Price Chart GFR Stock Price Chart Receive EPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPM) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution Petroleum Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPM Stock Alerts