Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$4.31 +0.01 (+0.23%)
As of 04:00 PM Eastern

Evolution Petroleum Stock Price Performance

The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.59%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Evolution Petroleum traded at $4.30 with a market cap of $147.52 million and volume of 157,157 shares.

Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.22%
1 Month
Performance
+0.47%
3 Month
Performance
-15.98%
Year-To-Date
Performance
-17.59%

EPM Stock Chart for Friday, May, 23, 2025

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.33$4.30
-0.69%
$4.34$4.25157,157 shs$147.52 million
05/21/2025$4.36$4.33
-0.69%
$4.38$4.28154,743 shs$148.55 million
05/20/2025$4.45$4.36
-2.02%
$4.44$4.31195,567 shs$149.58 million
05/19/2025$4.50$4.45
-1.11%
$4.53$4.43163,452 shs$154.39 million
05/16/2025$4.58$4.50
-1.75%
$4.58$4.48143,343 shs$154.14 million
05/15/2025$4.52$4.58
+1.33%
$4.58$4.40155,219 shs$156.88 million
05/14/2025$4.47$4.52
+1.12%
$4.54$4.30157,468 shs$154.83 million
05/13/2025$4.34$4.47
+3.00%
$4.47$4.36271,374 shs$153.12 million
05/12/2025$4.20$4.34
+3.33%
$4.39$4.28259,683 shs$148.66 million
05/09/2025$4.14$4.20
+1.45%
$4.24$4.17159,120 shs$143.87 million
05/08/2025$4.07$4.14
+1.72%
$4.21$4.10188,073 shs$141.81 million
05/07/2025$4.10$4.07
-0.73%
$4.16$4.05264,222 shs$139.41 million
05/06/2025$4.10$4.10$4.16$4.0895,321 shs$140.44 million
05/05/2025$4.24$4.10
-3.30%
$4.20$4.10130,323 shs$140.44 million
05/02/2025$4.20$4.24
+0.95%
$4.28$4.15120,354 shs$145.24 million
05/01/2025$4.19$4.20
+0.24%
$4.26$4.14127,241 shs$143.87 million
04/30/2025$4.32$4.19
-3.01%
$4.32$4.16200,445 shs$143.52 million
04/29/2025$4.30$4.32
+0.47%
$4.35$4.25129,389 shs$147.98 million
04/28/2025$4.24$4.30
+1.42%
$4.30$4.2181,852 shs$147.29 million
04/25/2025$4.24$4.24
+0.12%
$4.27$4.2065,584 shs$145.24 million
04/24/2025$4.29$4.24
-1.28%
$4.36$4.20129,176 shs$145.07 million
04/23/2025$4.30$4.29
-0.23%
$4.39$4.26142,850 shs$146.95 million
04/22/2025$4.19$4.30
+2.63%
$4.32$4.21108,155 shs$147.29 million

This page (NYSE:EPM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners