Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
$14.14 +1.43 (+11.27%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$14.16 +0.01 (+0.08%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ero Copper Stock Price Performance

5 Day
Performance
+10.67%
1 Month
Performance
+40.28%
3 Month
Performance
+5.78%
6 Month
Performance
-21.43%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-32.36%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

ERO Stock Chart for Wednesday, May, 7, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$12.69$14.14
+11.45%
$14.29$13.23774,713 shs$1.46 billion
05/05/2025$12.78$12.69
-0.70%
$12.85$12.56520,467 shs$1.31 billion
05/02/2025$12.58$12.78
+1.59%
$13.02$12.50327,878 shs$1.32 billion
05/01/2025$12.49$12.58
+0.72%
$12.77$12.38416,526 shs$1.30 billion
04/30/2025$12.68$12.49
-1.50%
$12.53$12.03384,711 shs$1.31 billion
04/29/2025$12.64$12.68
+0.32%
$12.80$12.46305,874 shs$1.31 billion
04/28/2025$12.63$12.64
+0.08%
$12.85$12.56318,710 shs$1.31 billion
04/25/2025$12.64$12.63
-0.08%
$12.67$12.44412,571 shs$1.31 billion
04/24/2025$11.90$12.64
+6.22%
$12.71$11.99474,600 shs$1.31 billion
04/23/2025$11.22$11.90
+6.11%
$11.91$11.53598,306 shs$1.23 billion
04/22/2025$10.89$11.22
+2.98%
$11.35$10.85630,325 shs$1.16 billion
04/21/2025$10.93$10.89
-0.32%
$11.00$10.62738,407 shs$1.13 billion
04/18/2025$10.93$10.93$11.04$10.77265,307 shs$1.13 billion
04/17/2025$10.95$10.93
-0.23%
$11.04$10.77265,307 shs$1.13 billion
04/16/2025$10.50$10.95
+4.34%
$11.01$10.34553,501 shs$1.13 billion
04/15/2025$10.88$10.50
-3.54%
$10.84$10.46435,014 shs$1.09 billion
04/14/2025$10.46$10.88
+4.00%
$10.93$10.56835,369 shs$1.13 billion
04/11/2025$9.91$10.46
+5.58%
$10.54$10.06550,150 shs$1.08 billion
04/10/2025$10.66$9.91
-7.05%
$10.46$9.64545,777 shs$1.03 billion
04/09/2025$9.62$10.66
+10.87%
$10.94$9.30944,630 shs$1.10 billion
04/09/2025$9.62$10.66
+10.87%
$10.94$9.30944,630 shs$1.10 billion
04/08/2025$10.08$9.62
-4.63%
$10.62$9.51583,774 shs$995.76 million
04/08/2025$10.08$9.62
-4.63%
$10.62$9.51583,774 shs$995.76 million
04/07/2025$9.92$10.08
+1.68%
$10.65$9.37955,970 shs$1.04 billion

This page (NYSE:ERO) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners