Ero Copper (ERO) Stock Chart & Stock Price History $14.05 -0.19 (-1.35%) As of 02:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ero Copper Stock Price Performance The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.92%, with a year-to-date return of 4.24%. In the past month, the stock has increased 12.50%, reflecting recent market activity. As of the latest close, Ero Copper traded at $14.21 with a market cap of $1.47 billion and volume of 370,045 shares. Five years ago, the stock traded at $11.71, representing a 20.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 75,755 shares. Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance+12.50%3 Month Performance+18.98%Year-To-Date Performance+4.24%1 Year Performance-34.92%5 Year Performance+20.01% ERO Stock Chart for Friday, May, 30, 2025 ERO Chart by TradingView Ero Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$14.32$14.21-0.74%$14.55$14.19370,045 shs$1.47 billion05/28/2025$14.11$14.32+1.46%$14.38$13.92372,116 shs$1.48 billion05/27/2025$14.31$14.11-1.41%$14.47$14.08542,124 shs$1.46 billion05/26/2025$14.31$14.31$14.37$13.66647,987 shs$1.48 billion05/23/2025$13.83$14.31+3.49%$14.37$13.66647,987 shs$1.48 billion05/22/2025$13.75$13.83+0.62%$14.10$13.52538,172 shs$1.43 billion05/21/2025$13.51$13.75+1.74%$13.90$13.30346,099 shs$1.42 billion05/20/2025$13.48$13.51+0.22%$13.62$13.34419,242 shs$1.40 billion05/19/2025$13.09$13.48+2.99%$13.53$12.85319,078 shs$1.40 billion05/16/2025$13.64$13.09-4.04%$13.50$12.87494,376 shs$1.36 billion Get the Latest News and Ratings for ERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$13.66$13.64-0.15%$13.68$13.26405,927 shs$1.42 billion05/14/2025$13.40$13.66+1.94%$14.15$13.23749,878 shs$1.41 billion05/13/2025$13.64$13.40-1.72%$13.69$13.38228,565 shs$1.39 billion05/12/2025$13.39$13.64+1.83%$13.85$13.44330,572 shs$1.41 billion05/09/2025$13.38$13.39+0.10%$13.55$13.31419,141 shs$1.39 billion05/08/2025$13.38$13.38$13.56$13.22368,027 shs$1.39 billion05/07/2025$14.14$13.38-5.42%$14.07$13.28521,729 shs$1.39 billion05/06/2025$12.69$14.14+11.45%$14.29$13.23774,713 shs$1.46 billion05/05/2025$12.78$12.69-0.70%$12.85$12.56520,467 shs$1.31 billion05/02/2025$12.58$12.78+1.59%$13.02$12.50327,878 shs$1.32 billion05/01/2025$12.49$12.58+0.72%$12.77$12.38416,526 shs$1.30 billion04/30/2025$12.68$12.49-1.50%$12.53$12.03384,711 shs$1.31 billion04/29/2025$12.64$12.68+0.32%$12.80$12.46305,874 shs$1.31 billion Related Companies Knife River Stock Price Chart NexGen Energy Stock Price Chart Hudbay Minerals Stock Price Chart New Gold Stock Price Chart MP Materials Stock Price Chart Titan America Stock Price Chart Centrus Energy Stock Price Chart TMC the metals Stock Price Chart Atlas Energy Solutions Stock Price Chart Metals Acquisition Stock Price Chart Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ERO) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ero Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ero Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ERO Stock Free ERO Stock Alerts