Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
$13.89 -0.14 (-0.99%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.18%, with a year-to-date return of 3.05%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, Ero Copper traded at $14.02 with a market cap of $1.45 billion and volume of 839,389 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
-17.24%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-27.18%

ERO Stock Chart for Tuesday, July, 29, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$14.14$14.02
-0.87%
$14.09$13.62839,389 shs$1.45 billion
07/25/2025$14.55$14.14
-2.76%
$14.50$13.991.14 million shs$1.47 billion
07/24/2025$14.88$14.55
-2.22%
$14.86$14.48521,033 shs$1.51 billion
07/23/2025$14.70$14.88
+1.22%
$15.03$14.61591,431 shs$1.54 billion
07/22/2025$14.46$14.70
+1.66%
$14.75$14.21712,049 shs$1.52 billion
07/21/2025$14.21$14.46
+1.72%
$14.73$14.411.21 million shs$1.50 billion
07/18/2025$14.43$14.21
-1.55%
$14.59$14.18648,468 shs$1.47 billion
07/17/2025$14.28$14.43
+1.11%
$14.45$14.07646,770 shs$1.50 billion
07/16/2025$14.49$14.28
-1.45%
$14.57$14.08602,604 shs$1.48 billion
07/15/2025$14.66$14.49
-1.16%
$14.87$14.24725,390 shs$1.50 billion
07/14/2025$15.10$14.66
-2.95%
$15.18$14.59746,522 shs$1.52 billion
07/11/2025$14.74$15.10
+2.48%
$15.16$14.591.81 million shs$1.56 billion
07/10/2025$14.32$14.74
+2.90%
$14.89$14.231.50 million shs$1.48 billion
07/09/2025$15.78$14.32
-9.25%
$15.93$14.221.53 million shs$1.48 billion
07/08/2025$16.21$15.78
-2.65%
$16.54$15.551.41 million shs$1.63 billion
07/07/2025$16.93$16.21
-4.25%
$16.62$16.02838,439 shs$1.68 billion
07/04/2025$16.93$16.93$17.84$16.67972,331 shs$1.75 billion
07/03/2025$17.44$16.93
-2.93%
$17.84$16.67972,331 shs$1.75 billion
07/02/2025$17.04$17.44
+2.35%
$18.10$17.12586,108 shs$1.81 billion
07/01/2025$16.91$17.04
+0.77%
$17.23$16.77359,447 shs$1.77 billion
06/30/2025$16.78$16.91
+0.75%
$17.01$16.53408,480 shs$1.75 billion

This page (NYSE:ERO) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners