Ero Copper (ERO) Stock Chart & Stock Price History $15.22 +0.25 (+1.66%) As of 11:41 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ero Copper Stock Price Performance The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.84%, with a year-to-date return of 12.89%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Ero Copper traded at $14.97 with a market cap of $1.55 billion and volume of 688,749 shares. Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.22%1 Month Performance+9.09%3 Month Performance-3.74%Year-To-Date Performance+12.89%1 Year Performance-16.84% ERO Stock Chart for Monday, September, 8, 2025 ERO Chart by TradingView Ero Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$14.67$14.97+2.05%$15.37$14.89688,749 shs$1.55 billion09/04/2025$14.89$14.67-1.49%$14.83$14.36575,883 shs$1.52 billion09/03/2025$14.81$14.89+0.52%$15.22$14.84585,505 shs$1.54 billion09/02/2025$14.37$14.81+3.10%$14.86$13.911.14 million shs$1.53 billion09/01/2025$14.37$14.37$14.39$13.98723,768 shs$1.49 billion08/29/2025$14.03$14.37+2.42%$14.39$13.98723,768 shs$1.49 billion08/28/2025$14.51$14.03-3.31%$14.61$14.011.86 million shs$1.45 billion08/27/2025$14.57$14.51-0.43%$14.52$14.32436,225 shs$1.50 billion08/26/2025$14.30$14.57+1.90%$14.58$14.27345,532 shs$1.51 billion08/25/2025$14.39$14.30-0.63%$14.49$14.25285,568 shs$1.48 billion Get the Latest News and Ratings for ERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$14.01$14.39+2.71%$14.45$13.80403,688 shs$1.49 billion08/21/2025$13.59$14.01+3.08%$14.02$13.55365,450 shs$1.45 billion08/20/2025$13.57$13.59+0.15%$13.63$13.37283,431 shs$1.41 billion08/19/2025$13.79$13.57-1.62%$13.83$13.47413,612 shs$1.41 billion08/18/2025$13.87$13.79-0.58%$13.91$13.57361,756 shs$1.43 billion08/15/2025$13.89$13.87-0.11%$14.10$13.83325,177 shs$1.44 billion08/14/2025$14.01$13.89-0.89%$13.89$13.53379,858 shs$1.44 billion08/13/2025$13.72$14.01+2.15%$14.27$13.80660,275 shs$1.45 billion08/12/2025$13.56$13.72+1.18%$13.90$13.60459,327 shs$1.42 billion08/11/2025$13.95$13.56-2.83%$14.05$13.50503,739 shs$1.40 billion08/08/2025$13.74$13.95+1.57%$14.14$13.75517,685 shs$1.45 billion08/07/2025$13.56$13.74+1.31%$13.85$13.46467,112 shs$1.42 billion Related Companies Freeport-McMoRan Stock Price Chart HudBay Minerals Stock Price Chart Southern Copper Stock Price Chart Teck Resources Stock Price Chart Taseko Mines Stock Price Chart New Gold Stock Price Chart Knife River Stock Price Chart NexGen Energy Stock Price Chart Centrus Energy Stock Price Chart Titan America Stock Price Chart Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ERO) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ero Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ero Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
