Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

Extra Space Storage logo
$149.55 +1.27 (+0.86%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$150.05 +0.50 (+0.33%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Extra Space Storage Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+3.74%
3 Month
Performance
-2.14%
6 Month
Performance
-7.19%
Year-To-Date
Performance
-0.03%
1 Year
Performance
+5.41%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter.

EXR Stock Chart for Saturday, May, 3, 2025

Extra Space Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$148.46$149.55
+0.73%
$151.58$148.87838,078 shs$31.74 billion
05/01/2025$146.67$148.46
+1.22%
$150.07$145.511.47 million shs$31.51 billion
04/30/2025$141.39$146.67
+3.73%
$146.88$141.471.78 million shs$31.13 billion
04/29/2025$142.03$141.39
-0.45%
$142.29$140.091.15 million shs$30.01 billion
04/28/2025$141.05$142.03
+0.69%
$142.12$140.35804,134 shs$30.14 billion
04/25/2025$141.92$141.05
-0.61%
$142.44$139.72730,000 shs$29.93 billion
04/24/2025$141.60$141.92
+0.23%
$143.27$140.48906,083 shs$30.12 billion
04/23/2025$141.95$141.60
-0.25%
$144.45$140.24798,341 shs$30.05 billion
04/22/2025$138.31$141.95
+2.63%
$142.88$139.91789,661 shs$30.13 billion
04/21/2025$140.99$138.31
-1.90%
$140.73$136.34946,722 shs$29.35 billion
04/18/2025$140.99$140.99$142.10$139.05714,457 shs$29.92 billion
04/17/2025$138.21$140.99
+2.01%
$142.10$139.05714,457 shs$29.92 billion
04/16/2025$138.17$138.21
+0.03%
$140.06$137.08632,760 shs$29.33 billion
04/15/2025$137.41$138.17
+0.55%
$139.25$136.911.17 million shs$29.32 billion
04/14/2025$133.77$137.41
+2.72%
$137.80$134.001.14 million shs$29.16 billion
04/11/2025$131.55$133.77
+1.69%
$133.99$128.551.35 million shs$28.39 billion
04/10/2025$135.60$131.55
-2.99%
$137.24$128.901.82 million shs$27.92 billion
04/09/2025$126.49$135.60
+7.20%
$136.21$121.031.86 million shs$28.78 billion
04/09/2025$126.49$135.60
+7.20%
$136.21$121.031.86 million shs$28.78 billion
04/08/2025$131.99$126.49
-4.17%
$134.93$124.911.49 million shs$26.84 billion
04/08/2025$131.99$126.49
-4.17%
$134.93$124.911.49 million shs$26.84 billion
04/07/2025$138.05$131.99
-4.39%
$138.81$130.741.64 million shs$28.01 billion
04/04/2025$144.17$138.05
-4.24%
$144.29$137.901.38 million shs$29.27 billion
04/03/2025$147.96$144.17
-2.56%
$148.54$143.401.53 million shs$30.56 billion
04/02/2025$147.81$147.96
+0.10%
$148.15$145.451.44 million shs$31.37 billion

This page (NYSE:EXR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners