Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

Extra Space Storage logo
$145.91 +1.13 (+0.78%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$146.64 +0.74 (+0.50%)
As of 05/23/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Extra Space Storage Stock Price Performance

The Extra Space Storage (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.33%, with a year-to-date return of -2.47%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Extra Space Storage traded at $145.91 with a market cap of $30.96 billion and volume of 829,242 shares. Five years ago, the stock traded at $86.23, representing a 69.21% increase over that period. At the time, it had a market cap of $11.31 billion and a volume of 522,974 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.39%
1 Month
Performance
+2.81%
3 Month
Performance
-8.31%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+2.33%
5 Year
Performance
+69.21%

EXR Stock Chart for Saturday, May, 24, 2025

Extra Space Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$144.66$145.91
+0.86%
$146.14$144.14829,242 shs$30.96 billion
05/22/2025$145.49$144.66
-0.57%
$145.85$142.811.43 million shs$30.70 billion
05/21/2025$152.11$145.49
-4.35%
$151.49$144.74849,115 shs$30.87 billion
05/20/2025$152.60$152.11
-0.32%
$153.37$151.23928,236 shs$32.28 billion
05/19/2025$151.80$152.60
+0.53%
$152.83$149.75699,157 shs$32.38 billion
05/16/2025$148.48$151.80
+2.24%
$151.89$148.46646,593 shs$32.21 billion
05/15/2025$145.88$148.48
+1.78%
$148.70$146.07687,112 shs$31.51 billion
05/14/2025$147.02$145.88
-0.78%
$146.48$144.661.00 million shs$30.96 billion
05/13/2025$148.85$147.02
-1.23%
$149.93$145.94914,459 shs$31.20 billion
05/12/2025$148.72$148.85
+0.09%
$151.08$147.14876,100 shs$31.59 billion
05/09/2025$147.41$148.72
+0.89%
$149.43$147.55522,257 shs$31.56 billion
05/08/2025$147.24$147.41
+0.12%
$148.98$145.68925,166 shs$31.28 billion
05/07/2025$147.43$147.24
-0.13%
$149.00$146.87977,193 shs$31.25 billion
05/06/2025$149.42$147.43
-1.33%
$149.18$147.12654,876 shs$31.29 billion
05/05/2025$149.55$149.42
-0.09%
$150.32$148.15815,799 shs$31.71 billion
05/02/2025$148.46$149.55
+0.73%
$151.58$148.87838,078 shs$31.74 billion
05/01/2025$146.67$148.46
+1.22%
$150.07$145.511.47 million shs$31.51 billion
04/30/2025$141.39$146.67
+3.73%
$146.88$141.471.78 million shs$31.13 billion
04/29/2025$142.03$141.39
-0.45%
$142.29$140.091.15 million shs$30.01 billion
04/28/2025$141.05$142.03
+0.69%
$142.12$140.35804,134 shs$30.14 billion
04/25/2025$141.92$141.05
-0.61%
$142.44$139.72730,000 shs$29.93 billion
04/24/2025$141.60$141.92
+0.23%
$143.27$140.48906,083 shs$30.12 billion
04/23/2025$141.95$141.60
-0.25%
$144.45$140.24798,341 shs$30.05 billion

This page (NYSE:EXR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners