Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

Extra Space Storage logo
$140.69 -2.89 (-2.01%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$141.41 +0.72 (+0.51%)
As of 05:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Extra Space Storage Stock Price Performance

The Extra Space Storage (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.11%, with a year-to-date return of -5.95%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Extra Space Storage traded at $140.69 with a market cap of $29.86 billion and volume of 1.19 million shares. Five years ago, the stock traded at $108.15, representing a 30.09% increase over that period. At the time, it had a market cap of $13.79 billion and a volume of 462,817 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
+1.00%
3 Month
Performance
-6.22%
Year-To-Date
Performance
-5.95%
1 Year
Performance
-20.11%
5 Year
Performance
+30.09%

EXR Stock Chart for Wednesday, September, 3, 2025

Extra Space Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$143.73$140.69
-2.11%
$142.63$140.471.19 million shs$29.86 billion
09/01/2025$143.73$143.73$143.78$142.36857,281 shs$30.51 billion
08/29/2025$142.33$143.73
+0.99%
$143.78$142.36857,281 shs$30.51 billion
08/28/2025$141.70$142.33
+0.45%
$142.42$141.23648,963 shs$30.21 billion
08/27/2025$140.62$141.70
+0.76%
$142.46$140.111.09 million shs$30.08 billion
08/26/2025$140.23$140.62
+0.28%
$142.28$140.021.30 million shs$29.85 billion
08/25/2025$142.67$140.23
-1.71%
$142.99$140.08562,123 shs$29.76 billion
08/22/2025$139.01$142.67
+2.64%
$144.28$139.34940,364 shs$30.28 billion
08/21/2025$139.70$139.01
-0.50%
$139.77$138.26725,862 shs$29.50 billion
08/20/2025$139.45$139.70
+0.18%
$141.69$139.551.09 million shs$29.65 billion
08/19/2025$136.89$139.45
+1.88%
$139.64$137.51885,079 shs$29.60 billion
08/18/2025$137.01$136.89
-0.09%
$137.23$136.221.22 million shs$29.05 billion
08/15/2025$136.58$137.01
+0.32%
$137.56$135.701.19 million shs$29.08 billion
08/14/2025$138.21$136.58
-1.18%
$137.18$135.371.48 million shs$28.99 billion
08/13/2025$135.59$138.21
+1.94%
$138.36$135.401.18 million shs$29.34 billion
08/12/2025$135.17$135.59
+0.30%
$136.70$134.861.05 million shs$28.78 billion
08/11/2025$136.40$135.17
-0.90%
$136.73$134.861.32 million shs$28.69 billion
08/08/2025$138.32$136.40
-1.38%
$139.05$136.12839,458 shs$28.95 billion
08/07/2025$138.12$138.32
+0.14%
$138.77$136.60828,454 shs$29.36 billion
08/06/2025$138.66$138.12
-0.39%
$139.34$137.801.11 million shs$29.32 billion
08/05/2025$138.01$138.66
+0.47%
$139.18$136.921.48 million shs$29.43 billion
08/04/2025$139.30$138.01
-0.93%
$139.99$137.971.31 million shs$29.29 billion

This page (NYSE:EXR) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners