Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free EXR Stock Alerts

Extra Space Storage (EXR) Stock Chart & Stock Price History

Extra Space Storage logo
$141.64 -1.05 (-0.73%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Extra Space Storage Stock Price Performance

The Extra Space Storage (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.35%, with a year-to-date return of -5.32%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Extra Space Storage traded at $142.86 with a market cap of $30.32 billion and volume of 875,142 shares. Five years ago, the stock traded at $109.32, representing a 29.57% increase over that period. At the time, it had a market cap of $14.11 billion and a volume of 1.28 million shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
+1.57%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-5.32%
1 Year
Performance
-21.35%
5 Year
Performance
+29.57%

EXR Stock Chart for Friday, September, 19, 2025

EXR Chart by TradingView

Extra Space Storage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$143.14$142.86
-0.20%		$143.73$142.01875,142 shs$30.32 billion
09/17/2025$143.49$143.14
-0.24%		$145.84$142.66738,029 shs$30.38 billion
09/16/2025$143.78$143.49
-0.20%		$144.35$142.72981,508 shs$30.46 billion
09/15/2025$147.30$143.78
-2.39%		$147.15$143.58892,918 shs$30.52 billion
09/12/2025$148.46$147.30
-0.78%		$149.31$147.061.18 million shs$31.27 billion
09/11/2025$145.27$148.46
+2.19%		$148.56$145.01959,038 shs$31.51 billion
09/10/2025$144.79$145.27
+0.33%		$145.60$144.58944,897 shs$30.83 billion
09/09/2025$147.03$144.79
-1.52%		$146.98$143.911.21 million shs$30.73 billion
09/08/2025$147.19$147.03
-0.11%		$147.15$144.111.43 million shs$31.21 billion
09/05/2025$143.88$147.19
+2.31%		$148.00$144.691.23 million shs$31.24 billion
09/04/2025$143.00$143.88
+0.61%		$144.31$141.961.44 million shs$30.54 billion
09/03/2025$140.69$143.00
+1.64%		$143.20$140.56925,815 shs$30.35 billion
09/02/2025$143.73$140.69
-2.11%		$142.63$140.471.19 million shs$29.86 billion
09/01/2025$143.73$143.73$143.78$142.36857,281 shs$30.51 billion
08/29/2025$142.33$143.73
+0.99%		$143.78$142.36857,281 shs$30.51 billion
08/28/2025$141.70$142.33
+0.45%		$142.42$141.23648,963 shs$30.21 billion
08/27/2025$140.62$141.70
+0.76%		$142.46$140.111.09 million shs$30.08 billion
08/26/2025$140.23$140.62
+0.28%		$142.28$140.021.30 million shs$29.85 billion
08/25/2025$142.67$140.23
-1.71%		$142.99$140.08562,123 shs$29.76 billion
08/22/2025$139.01$142.67
+2.64%		$144.28$139.34940,364 shs$30.28 billion
08/21/2025$139.70$139.01
-0.50%		$139.77$138.26725,862 shs$29.50 billion
08/20/2025$139.45$139.70
+0.18%		$141.69$139.551.09 million shs$29.65 billion
08/19/2025$136.89$139.45
+1.88%		$139.64$137.51885,079 shs$29.60 billion
08/18/2025$137.01$136.89
-0.09%		$137.23$136.221.22 million shs$29.05 billion
Related Companies

This page (NYSE:EXR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel