Free Trial
→ Refund From 1933: Trump’s Reset May Create Instant Wealth (From American Hartford Gold) (Ad)tc pixel Free FAF Stock Alerts

First American Financial (FAF) Stock Chart & Stock Price History

First American Financial logo
$65.36 -0.11 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$65.34 -0.01 (-0.02%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First American Financial Stock Price Performance

The First American Financial (FAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 4.67%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, First American Financial traded at $65.57 with a market cap of $6.68 billion and volume of 708,147 shares. Five years ago, the stock traded at $50.25, representing a 30.06% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 2.28 million shares.

Receive FAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First American Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-1.70%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+0.53%
5 Year
Performance
+30.06%

FAF Stock Chart for Tuesday, September, 23, 2025

FAF Chart by TradingView

First American Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$65.57$65.36
-0.33%		$65.95$64.96608,217 shs$6.65 billion
09/22/2025$66.21$65.57
-0.97%		$66.21$65.44708,147 shs$6.68 billion
09/19/2025$67.27$66.21
-1.58%		$67.41$66.071.47 million shs$6.74 billion
09/18/2025$66.78$67.27
+0.73%		$67.88$66.41751,254 shs$6.85 billion
09/17/2025$65.86$66.78
+1.40%		$67.58$65.891.65 million shs$6.80 billion
09/16/2025$66.67$65.86
-1.21%		$66.81$65.81638,306 shs$6.70 billion
09/15/2025$67.57$66.67
-1.33%		$68.07$66.60477,273 shs$6.79 billion
09/12/2025$68.17$67.57
-0.88%		$68.09$67.29405,260 shs$6.88 billion
09/11/2025$66.14$68.17
+3.06%		$68.64$66.031.31 million shs$6.94 billion
09/10/2025$66.73$66.14
-0.88%		$66.52$65.24863,068 shs$6.73 billion
09/09/2025$68.16$66.73
-2.09%		$68.39$66.71777,512 shs$6.79 billion
09/08/2025$66.99$68.16
+1.75%		$68.34$65.77943,903 shs$6.94 billion
09/05/2025$66.32$66.99
+1.01%		$67.36$66.46712,158 shs$6.82 billion
09/04/2025$65.14$66.32
+1.81%		$66.36$65.06307,066 shs$6.75 billion
09/03/2025$64.39$65.14
+1.16%		$65.24$64.18424,163 shs$6.63 billion
09/02/2025$66.04$64.39
-2.50%		$65.18$63.85841,455 shs$6.55 billion
09/01/2025$66.04$66.04$66.17$65.60471,740 shs$6.72 billion
08/29/2025$65.48$66.04
+0.85%		$66.17$65.60471,740 shs$6.72 billion
08/28/2025$66.59$65.48
-1.66%		$66.74$65.00473,398 shs$6.67 billion
08/27/2025$66.20$66.59
+0.58%		$66.82$65.86770,831 shs$6.78 billion
08/26/2025$66.41$66.20
-0.32%		$66.60$65.82509,172 shs$6.74 billion
08/25/2025$66.49$66.41
-0.11%		$66.66$65.88358,153 shs$6.76 billion
08/22/2025$64.60$66.49
+2.92%		$67.03$64.87584,107 shs$6.77 billion
Related Companies

This page (NYSE:FAF) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel