Free Trial

First American Financial (FAF) Stock Chart & Stock Price History

First American Financial logo
$66.04 +0.62 (+0.94%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$66.02 -0.02 (-0.03%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First American Financial Stock Price Performance

The First American Financial (FAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.50%, with a year-to-date return of 5.76%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, First American Financial traded at $66.04 with a market cap of $6.72 billion and volume of 471,740 shares.

Receive FAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First American Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+8.97%
3 Month
Performance
+18.24%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+3.50%

FAF Stock Chart for Monday, September, 1, 2025

First American Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$65.48$66.04
+0.85%
$66.17$65.60471,740 shs$6.72 billion
08/28/2025$66.59$65.48
-1.66%
$66.74$65.00473,398 shs$6.67 billion
08/27/2025$66.20$66.59
+0.58%
$66.82$65.86770,831 shs$6.78 billion
08/26/2025$66.41$66.20
-0.32%
$66.60$65.82509,172 shs$6.74 billion
08/25/2025$66.49$66.41
-0.11%
$66.66$65.88358,153 shs$6.76 billion
08/22/2025$64.60$66.49
+2.92%
$67.03$64.87584,107 shs$6.77 billion
08/21/2025$64.71$64.60
-0.17%
$64.75$64.18325,556 shs$6.58 billion
08/20/2025$64.89$64.71
-0.28%
$65.27$64.49381,431 shs$6.59 billion
08/19/2025$63.98$64.89
+1.42%
$64.96$63.85352,338 shs$6.61 billion
08/18/2025$64.43$63.98
-0.70%
$64.72$63.82469,067 shs$6.51 billion
08/15/2025$65.81$64.43
-2.10%
$65.86$64.11829,462 shs$6.56 billion
08/14/2025$66.09$65.81
-0.43%
$65.88$64.84564,285 shs$6.70 billion
08/13/2025$64.44$66.09
+2.57%
$66.19$64.64678,969 shs$6.73 billion
08/12/2025$63.14$64.44
+2.05%
$64.56$63.25723,651 shs$6.56 billion
08/11/2025$62.72$63.14
+0.67%
$63.19$62.35511,042 shs$6.43 billion
08/08/2025$62.55$62.72
+0.27%
$63.15$62.60454,979 shs$6.38 billion
08/07/2025$62.66$62.55
-0.17%
$62.95$61.69693,416 shs$6.37 billion
08/06/2025$62.64$62.66
+0.03%
$63.00$62.28622,708 shs$6.38 billion
08/05/2025$61.98$62.64
+1.07%
$62.81$61.88556,270 shs$6.38 billion
08/04/2025$60.60$61.98
+2.28%
$62.04$60.92700,500 shs$6.31 billion
08/01/2025$60.01$60.60
+0.98%
$61.02$59.27870,170 shs$6.17 billion
07/31/2025$60.22$60.01
-0.35%
$60.48$59.68706,374 shs$6.11 billion

This page (NYSE:FAF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners