Free Trial

First American Financial (FAF) Stock Chart & Stock Price History

First American Financial logo
$65.36 -0.11 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$65.34 -0.01 (-0.02%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First American Financial Stock Price Performance

The First American Financial (FAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 4.67%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, First American Financial traded at $65.57 with a market cap of $6.68 billion and volume of 708,147 shares. Five years ago, the stock traded at $50.25, representing a 30.06% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 2.28 million shares.

Receive FAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First American Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-1.70%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+0.53%
5 Year
Performance
+30.06%

FAF Stock Chart for Tuesday, September, 23, 2025

First American Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$65.57$65.36
-0.33%
$65.95$64.96608,217 shs$6.65 billion
09/22/2025$66.21$65.57
-0.97%
$66.21$65.44708,147 shs$6.68 billion
09/19/2025$67.27$66.21
-1.58%
$67.41$66.071.47 million shs$6.74 billion
09/18/2025$66.78$67.27
+0.73%
$67.88$66.41751,254 shs$6.85 billion
09/17/2025$65.86$66.78
+1.40%
$67.58$65.891.65 million shs$6.80 billion
09/16/2025$66.67$65.86
-1.21%
$66.81$65.81638,306 shs$6.70 billion
09/15/2025$67.57$66.67
-1.33%
$68.07$66.60477,273 shs$6.79 billion
09/12/2025$68.17$67.57
-0.88%
$68.09$67.29405,260 shs$6.88 billion
09/11/2025$66.14$68.17
+3.06%
$68.64$66.031.31 million shs$6.94 billion
09/10/2025$66.73$66.14
-0.88%
$66.52$65.24863,068 shs$6.73 billion
09/09/2025$68.16$66.73
-2.09%
$68.39$66.71777,512 shs$6.79 billion
09/08/2025$66.99$68.16
+1.75%
$68.34$65.77943,903 shs$6.94 billion
09/05/2025$66.32$66.99
+1.01%
$67.36$66.46712,158 shs$6.82 billion
09/04/2025$65.14$66.32
+1.81%
$66.36$65.06307,066 shs$6.75 billion
09/03/2025$64.39$65.14
+1.16%
$65.24$64.18424,163 shs$6.63 billion
09/02/2025$66.04$64.39
-2.50%
$65.18$63.85841,455 shs$6.55 billion
09/01/2025$66.04$66.04$66.17$65.60471,740 shs$6.72 billion
08/29/2025$65.48$66.04
+0.85%
$66.17$65.60471,740 shs$6.72 billion
08/28/2025$66.59$65.48
-1.66%
$66.74$65.00473,398 shs$6.67 billion
08/27/2025$66.20$66.59
+0.58%
$66.82$65.86770,831 shs$6.78 billion
08/26/2025$66.41$66.20
-0.32%
$66.60$65.82509,172 shs$6.74 billion
08/25/2025$66.49$66.41
-0.11%
$66.66$65.88358,153 shs$6.76 billion
08/22/2025$64.60$66.49
+2.92%
$67.03$64.87584,107 shs$6.77 billion

This page (NYSE:FAF) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners