Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$45.86 +0.09 (+0.19%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$45.74 -0.11 (-0.24%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$37.00$0.014Put5 - 5136
(+0)
62.87%
(+0.84%)
-0.0098351
7/11/2025$37.00$8.902Call2 - - 65
(+1)
62.87%
(+0.84%)
0.9904281
7/11/2025$37.50$8.404Call5 - - 20
(+0)
60.14%
(+0.61%)
0.9891082
7/11/2025$38.00$7.906Call3 - - 72
(+0)
57.44%
(+0.43%)
0.9875341
7/11/2025$38.50$0.019Put1 - 121
(+8)
54.75%
(+0.25%)
-0.0146351
7/11/2025$39.00$0.021Put2 - - 84
(+6)
52.08%
(+0.05%)
-0.016921
7/11/2025$40.00$0.027Put12 - - 1300
(-12)
46.78%
(-0.70%)
-0.023163
7/11/2025$40.00$5.918Call12 - 6119
(+0)
46.78%
(-0.70%)
0.9771727
7/11/2025$40.50$5.423Call2 - - 17
(+1)
44.23%
(-1.24%)
0.9726422
7/11/2025$41.00$0.038Put28 - 10504
(-20)
41.86%
(-1.81%)
-0.0340195
7/11/2025$41.00$4.930Call140 - 35348
(-11)
41.86%
(-7.37%)
0.96638614
7/11/2025$41.50$4.440Call521100
(+9)
39.72%
(-2.33%)
0.9573464
7/11/2025$42.00$0.062Put1151012269
(-16)
37.89%
(-2.72%)
-0.05659912
7/11/2025$42.00$3.955Call12 - - 614
(+22)
37.89%
(-7.08%)
0.9440045
7/11/2025$42.50$0.086Put51 - 9278
(+1)
36.41%
(-2.97%)
-0.0764763
7/11/2025$42.50$3.478Call2 - - 583
(-5)
36.41%
(-2.97%)
0.9243012
7/11/2025$43.00$0.122Put87763236
(+41)
35.26%
(-3.11%)
-0.1052420
7/11/2025$43.00$3.015Call81 - 788
(-70)
35.26%
(-3.11%)
0.8958064
7/11/2025$43.50$0.177Put69109494
(+141)
34.42%
(-3.16%)
-0.14524712
7/11/2025$43.50$2.570Call61101239
(+6)
34.42%
(-3.16%)
0.8561974
7/11/2025$44.00$0.258Put100214381
(+38)
33.82%
(-3.13%)
-0.19822
7/11/2025$44.00$2.151Call65271110
(+110)
33.82%
(-3.13%)
0.80398513
7/11/2025$44.50$0.372Put4031358569
(+495)
33.41%
(-3.04%)
-0.26355925
7/11/2025$44.50$1.764Call1862656
(+3)
33.41%
(-3.04%)
0.7391258
7/11/2025$45.00$0.524Put33916554101
(+1)
33.13%
(-2.93%)
-0.3403225
7/11/2025$45.00$1.415Call34152663714
(+33)
33.13%
(-2.93%)
0.66321433
7/11/2025$45.50$0.720Put19610150237
(+237)
32.96%
(-2.79%)
-0.42523410
7/11/2025$45.50$1.109Call452282621804
(+14)
32.96%
(-2.79%)
0.57935428
7/11/2025$46.00$0.962Put645540504523
(+3521)
32.89%
(-2.67%)
-0.51380734
7/11/2025$46.00$0.849Call406271871733
(-505)
32.89%
(-2.67%)
0.49186383
7/11/2025$46.50$1.252Put39251108
(+108)
32.93%
(-2.58%)
-0.6010419
7/11/2025$46.50$0.636Call22240781110
(+978)
32.93%
(-2.39%)
0.40571731
7/11/2025$47.00$1.586Put30 - 27261
(+261)
33.09%
(-2.52%)
-0.68215610
7/11/2025$47.00$0.468Call292126721302
(+291)
33.09%
(-2.52%)
0.32558648
7/11/2025$48.00$0.241Call158 - 2262
(+206)
33.71%
(-2.51%)
0.19532714
7/11/2025$49.00$0.122Call22253108229
(+120)
34.81%
(-1.36%)
0.11043818
7/11/2025$50.00$0.065Call22111174
(+24)
36.59%
(-1.85%)
0.0629688
7/11/2025$52.00$0.024Call33 - 7
(+0)
41.51%
(-0.66%)
0.0242451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FCX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners