Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free FCX Stock Alerts

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$37.62 +1.87 (+5.23%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$31.00$0.029Put26 - 2079
(+76)		55.37%
(-0.40%)		-0.0279254
10/3/2025$32.00$0.052Put17414111185
(+166)		50.23%
(-3.72%)		-0.04996526
10/3/2025$33.00$0.107Put1415236250
(+190)		46.56%
(-5.87%)		-0.09788254
10/3/2025$33.00$2.931Call7294414
(-1)		46.56%
(-5.87%)		0.90332512
10/3/2025$34.00$0.241Put9853962831543
(+1376)		44.60%
(-6.31%)		-0.19335133
10/3/2025$34.00$2.064Call32273114199
(+172)		44.60%
(-6.31%)		0.80877833
10/3/2025$35.00$0.509Put1,3483895722947
(+2803)		43.66%
(-5.44%)		-0.342969231
10/3/2025$35.00$1.330Call1,48523639286
(+275)		43.67%
(-6.00%)		0.660714207
10/3/2025$36.00$0.955Put3,2685571,0191406
(+396)		43.17%
(-5.77%)		-0.525453447
10/3/2025$36.00$0.773Call6,6983,8301,4471129
(+1095)		42.95%
(-5.97%)		0.480418798
10/3/2025$37.00$1.587Put296137770
(+15)		42.82%
(-5.84%)		-0.70266538
10/3/2025$37.00$0.399Call2,2538255584964
(+4891)		42.28%
(-5.85%)		0.305553374
10/3/2025$38.00$2.381Put11770112379
(-475)		42.84%
(-6.06%)		-0.84012621
10/3/2025$38.00$0.185Call2,4009891602973
(+2470)		42.82%
(-6.08%)		0.169849206
10/3/2025$39.00$3.290Put2222122902
(+123)		44.13%
(-6.13%)		-0.92140711
10/3/2025$39.00$0.086Call601331114493
(+58)		44.13%
(-6.13%)		0.088889118
10/3/2025$39.50$3.768Put1312191
(+27)		45.35%
(-6.09%)		-0.9443922
10/3/2025$39.50$0.061Call1841563599
(-3)		45.35%
(-6.21%)		0.06537120
10/3/2025$40.00$4.256Put75192467
(+27)		46.87%
(-6.02%)		-0.95986315
10/3/2025$40.00$0.045Call7073791613631
(+1433)		46.87%
(-6.02%)		0.049145108
10/3/2025$40.50$4.747Put1 - - 82
(-4)		48.58%
(-5.93%)		-0.9704091
10/3/2025$40.50$0.034Call16 - 1219
(+43)		48.58%
(-5.93%)		0.0378152
10/3/2025$41.00$5.241Put54 - 431979
(-449)		50.41%
(-5.85%)		-0.9776559
10/3/2025$41.00$0.027Call7813621148
(+9)		50.41%
(-5.85%)		0.02972218
10/3/2025$41.50$0.022Call361818105
(-18)		52.29%
(-5.77%)		0.0237884
10/3/2025$42.00$6.234Put3728 - 613
(-3622)		100.65%
(+40.74%)		-0.9865775
10/3/2025$42.00$0.018Call61148366
(-41)		54.21%
(-5.70%)		0.01933613
10/3/2025$42.50$0.015Call28 - 12236
(-2)		56.13%
(-5.64%)		0.0159277
10/3/2025$43.00$7.231Put634191564
(-108)		58.04%
(-5.59%)		-0.99147712
10/3/2025$43.00$0.012Call2 - 1183
(-15)		58.04%
(-5.60%)		0.0132742
10/3/2025$43.50$0.011Call11 - 1154
(+0)		59.93%
(-5.56%)		0.0111742
10/3/2025$44.00$8.229Put7 - - 44
(-108)		61.81%
(-5.52%)		-0.9943742
10/3/2025$44.00$0.009Call3 - 1266
(-12)		61.81%
(-5.52%)		0.0094963
10/3/2025$44.50$0.008Call31 - 29
(+0)		63.67%
(-5.49%)		0.0081353
10/3/2025$45.00$9.228Put103185
(-181)		65.50%
(-5.47%)		-0.9961035
10/3/2025$45.00$0.007Call4745644
(-9)		65.50%
(-5.47%)		0.007028
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FCX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel