Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$46.37 +0.30 (+0.65%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$46.36 -0.02 (-0.03%)
As of 09/5/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$38.00$0.022Put14 - 8131
(+10)
67.09%
(+5.23%)
-0.014412
9/12/2025$39.00$0.025Put11 - 78
(+1)
60.75%
(+4.54%)
-0.0179881
9/12/2025$40.00$0.030Put1 - - 379
(+16)
54.47%
(+3.80%)
-0.023011
9/12/2025$40.00$6.432Call7 - 5126
(+6)
54.47%
(+3.80%)
0.977062
9/12/2025$40.50$0.033Put2 - 124
(+1)
51.35%
(+3.31%)
-0.0263172
9/12/2025$41.00$0.036Put53503197
(+14)
48.27%
(+2.67%)
-0.0304463
9/12/2025$41.00$5.439Call12 - - 1516
(-1)
48.27%
(+2.67%)
0.9696582
9/12/2025$41.50$0.041Put2 - - 72
(-1)
45.29%
(+1.85%)
-0.0358422
9/12/2025$41.50$4.944Call18 - - 7
(+2)
45.29%
(+1.85%)
0.9642893
9/12/2025$42.00$0.048Put58217227
(-12)
42.49%
(+0.91%)
-0.04338617
9/12/2025$42.00$4.452Call10660982
(+1)
42.49%
(+0.91%)
0.95679140
9/12/2025$42.50$0.059Put4 - 454
(+3)
40.01%
(-0.04%)
-0.0544993
9/12/2025$42.50$3.963Call48 - 121
(+0)
40.01%
(-0.04%)
0.94573413
9/12/2025$43.00$0.077Put3854209
(+2)
37.93%
(-0.89%)
-0.07136312
9/12/2025$43.00$3.482Call43 - 11278
(-9)
37.93%
(-0.89%)
0.9289919
9/12/2025$43.50$0.106Put81 - 62
(+7)
36.28%
(-1.54%)
-0.0966686
9/12/2025$43.50$3.011Call371 - 145
(+11)
36.28%
(-1.54%)
0.90386913
9/12/2025$44.00$0.152Put1761913259
(+201)
35.02%
(-2.01%)
-0.1332631
9/12/2025$44.00$2.557Call167521882
(+37)
36.77%
(-0.26%)
0.86754924
9/12/2025$44.50$0.221Put4849914153
(+15)
34.06%
(-2.32%)
-0.18343824
9/12/2025$44.50$2.126Call286253388
(+13)
34.06%
(-2.32%)
0.81776129
9/12/2025$45.00$0.321Put46630599525
(+13)
33.33%
(-2.52%)
-0.2483189
9/12/2025$45.00$1.726Call207132869
(+20)
33.33%
(-2.52%)
0.75348928
9/12/2025$45.50$0.459Put102271194
(+11)
32.75%
(-2.66%)
-0.32709439
9/12/2025$45.50$1.363Call106207235
(+48)
32.75%
(-2.66%)
0.67547227
9/12/2025$46.00$0.642Put1,25775391372
(+1)
32.30%
(-2.77%)
-0.41696679
9/12/2025$46.00$1.045Call507133200600
(+49)
32.30%
(-2.77%)
0.58647882
9/12/2025$47.00$1.158Put3,7622,2768428
(+4)
31.73%
(-2.91%)
-0.609619133
9/12/2025$47.00$0.557Call1,998195314518
(+36)
31.68%
(-2.96%)
0.395992138
9/12/2025$48.00$1.866Put14 - - 7
(+2)
31.47%
(-2.95%)
-0.7797674
9/12/2025$48.00$0.259Call17933386212
(+85)
31.47%
(-2.95%)
0.22797344
9/12/2025$49.00$2.723Put11 - 0
(+0)
31.70%
(-2.68%)
-0.8951221
9/12/2025$49.00$0.109Call5666126
(+34)
31.70%
(-2.68%)
0.11386215
9/12/2025$50.00$0.051Call4323121
(+10)
33.44%
(-1.76%)
0.0575637
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FCX) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners