Free Trial
→ Genesis 14:13-17 [HIDDEN MEANING?] (From Paradigm Press) (Ad) Free FCX Stock Alerts

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$44.87 +0.29 (+0.66%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$44.90 +0.03 (+0.06%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$36.00$0.003Put20 - 2021
(+0)		57.81%
(-1.15%)		-0.0024742
8/1/2025$37.00$0.003Put10 - 1028
(+0)		52.92%
(-1.27%)		-0.003581
8/1/2025$38.00$0.005Put161 - 17
(+0)		48.29%
(-1.15%)		-0.0055144
8/1/2025$38.00$6.974Call70 - - 116
(+0)		48.29%
(-1.15%)		0.9947361
8/1/2025$38.50$6.476Call2 - - 0
(+0)		46.35%
(-0.87%)		0.9929521
8/1/2025$39.00$0.009Put11 - - 87
(+0)		44.67%
(-0.49%)		-0.01012
8/1/2025$39.00$5.979Call2 - - 21
(+0)		44.67%
(-0.49%)		0.9901661
8/1/2025$39.50$5.484Call14 - - 3
(+0)		43.11%
(-0.19%)		0.9860765
8/1/2025$40.00$0.018Put5 - - 173
(+7)		41.45%
(-0.17%)		-0.0197972
8/1/2025$40.00$4.989Call4 - - 69
(-1)		41.45%
(-0.17%)		0.9805234
8/1/2025$40.50$0.025Put14111204
(+11)		39.56%
(-0.54%)		-0.0269810
8/1/2025$40.50$4.486Call72 - 1
(+0)		39.52%
(-0.57%)		0.9732384
8/1/2025$41.00$0.033Put24 - 20609
(+17)		37.47%
(-1.28%)		-0.03625410
8/1/2025$41.00$4.005Call3 - - 78
(+13)		37.47%
(-1.28%)		0.9641622
8/1/2025$41.50$0.045Put6311565
(-1)		35.40%
(-2.21%)		-0.0493329
8/1/2025$41.50$3.517Call7 - - 2
(+0)		35.40%
(-2.21%)		0.9511976
8/1/2025$42.00$0.065Put29341194
(+956)		33.70%
(-2.98%)		-0.06997311
8/1/2025$42.00$3.037Call9 - 590
(+2)		33.70%
(-2.98%)		0.9307377
8/1/2025$42.50$0.101Put1262037113
(+2)		32.66%
(-3.30%)		-0.10370543
8/1/2025$42.50$2.573Call34 - - 9
(+0)		32.66%
(-3.30%)		0.8973145
8/1/2025$43.00$0.163Put1305123540
(+52)		32.23%
(-3.15%)		-0.15496242
8/1/2025$43.00$2.136Call22841446
(+25)		32.23%
(-3.15%)		0.84660812
8/1/2025$43.50$0.261Put5671552361095
(+16)		32.14%
(-2.77%)		-0.22394286
8/1/2025$43.50$1.733Call185321
(-2)		32.14%
(-2.77%)		0.77831212
8/1/2025$44.00$0.400Put1761626762
(+87)		32.14%
(-2.40%)		-0.30770358
8/1/2025$44.00$1.371Call2048444323
(+15)		32.14%
(-2.40%)		0.69552890
8/1/2025$44.50$0.584Put37847191270
(+70)		32.10%
(-2.17%)		-0.40176761
8/1/2025$44.50$1.054Call3068555117
(+14)		32.10%
(-2.17%)		0.60254990
8/1/2025$45.00$0.817Put233838867
(-6)		32.03%
(-2.09%)		-0.50135161
8/1/2025$45.00$0.785Call6091801471475
(+92)		32.03%
(-2.09%)		0.504227172
8/1/2025$45.50$1.100Put792315247
(+49)		32.00%
(-2.12%)		-0.60048419
8/1/2025$45.50$0.565Call2,0746601,089599
(+47)		32.00%
(-2.12%)		0.406422188
8/1/2025$46.00$1.433Put121 - 457
(+38)		32.03%
(-2.22%)		-0.6928946
8/1/2025$46.00$0.395Call3,7891233721137
(+35)		32.71%
(-1.55%)		0.315304198
8/1/2025$46.50$1.810Put71 - 65
(+28)		32.14%
(-2.36%)		-0.7736183
8/1/2025$46.50$0.268Call693513482
(+186)		32.08%
(-2.42%)		0.23573619
8/1/2025$47.00$2.224Put3 - - 1042
(+5)		32.36%
(-2.51%)		-0.8396051
8/1/2025$47.00$0.178Call1,6851,415532660
(-29)		32.36%
(-2.51%)		0.17058558
8/1/2025$47.50$0.117Call8524 - 798
(+42)		32.77%
(-2.57%)		0.12078315
8/1/2025$48.00$0.078Call3523504
(-1)		33.44%
(-2.51%)		0.08509811
HIDDEN IN THE BOOK OF GENESIS… (Ad)

“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.

Watch Jim Rickards reveal the Old Testament Wealth Code
8/1/2025$48.50$0.053Call44 - 287
(+24)		34.37%
(-2.32%)		0.0605616
8/1/2025$49.00$0.038Call4 - - 395
(+14)		35.49%
(-2.06%)		0.0438831
8/1/2025$50.00$0.021Call1,131 - 32714
(+19)		38.09%
(-1.48%)		0.0244589
8/1/2025$51.00$0.012Call30 - 30112
(+0)		40.89%
(-0.93%)		0.0146456
8/1/2025$52.00$0.008Call521 - 1091
(+1)		43.74%
(-0.43%)		0.0092944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FCX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s #1 America First Stock
America’s industrial comeback is underway — and it’s bigger than anyone expected. Over $5 trillion has alre...
Weiss Ratings | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Create New Advertiser | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored