Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$42.19 -0.15 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$42.00 -0.19 (-0.45%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$35.00$0.012Put92 - 385
(+0)
90.51%
(+8.02%)
-0.0102465
6/13/2025$36.00$0.014Put25147200425
(+99)
80.60%
(+7.13%)
-0.01358717
6/13/2025$36.00$6.253Call2 - 1161
(-33)
80.60%
(+7.13%)
0.986452
6/13/2025$37.00$0.018Put2 - 2120
(-17)
70.81%
(+6.24%)
-0.018751
6/13/2025$37.00$5.258Call1 - 1182
(+10)
70.81%
(+6.24%)
0.9812911
6/13/2025$38.00$0.025Put4 - - 571
(-7)
61.40%
(+5.24%)
-0.0278251
6/13/2025$38.00$4.265Call2 - 2386
(-1)
61.40%
(+5.24%)
0.9722261
6/13/2025$39.00$3.280Call41 - 309
(-16)
52.96%
(+3.64%)
0.9528923
6/13/2025$39.50$0.055Put187 - 155
(+4)
49.55%
(+2.62%)
-0.0664564
6/13/2025$39.50$2.796Call22 - - 199
(-2)
49.55%
(+2.62%)
0.9336833
6/13/2025$40.00$0.084Put1762836
(+225)
46.94%
(-0.11%)
-0.0984998
6/13/2025$40.00$2.325Call162 - 481
(-14)
46.94%
(+1.67%)
0.9017388
6/13/2025$40.50$0.135Put37211299627
(+46)
45.13%
(+0.91%)
-0.14950319
6/13/2025$40.50$1.876Call713498
(-6)
45.13%
(+0.91%)
0.850925
6/13/2025$41.00$0.220Put23214091290
(+969)
43.96%
(+0.38%)
-0.22392226
6/13/2025$41.00$1.461Call147626443
(-23)
43.96%
(+0.38%)
0.77691719
6/13/2025$41.50$0.352Put102317655
(+26)
43.23%
(+0.03%)
-0.32140421
6/13/2025$41.50$1.093Call1751311
(-27)
43.23%
(+0.03%)
0.6800597
6/13/2025$42.00$0.541Put14838263159
(-14)
42.72%
(-0.20%)
-0.43601129
6/13/2025$42.00$0.781Call5771423471853
(+7)
42.72%
(-0.30%)
0.56628940
6/13/2025$42.50$0.791Put182112815
(+260)
42.30%
(-0.35%)
-0.5579728
6/13/2025$42.50$0.530Call24170211182
(+530)
42.30%
(-0.35%)
0.44544632
6/13/2025$43.00$1.102Put1151503
(+451)
41.93%
(-0.43%)
-0.6756975
6/13/2025$43.00$0.339Call19010282049
(+690)
41.93%
(-0.43%)
0.32881631
6/13/2025$43.50$1.470Put11 - 3
(+1)
41.79%
(-0.41%)
-0.7779251
6/13/2025$43.50$0.206Call21735134776
(+257)
41.79%
(-0.41%)
0.22751629
6/13/2025$44.00$0.122Call654321718
(+890)
42.19%
(-0.08%)
0.15020421
6/13/2025$44.50$0.075Call21 - 0
(+0)
43.38%0.0983322
6/13/2025$45.00$2.820Put83132
(+1)
45.31%
(+0.71%)
-0.939826
6/13/2025$45.00$0.048Call201271517
(+303)
45.31%
(+0.71%)
0.0662554
6/13/2025$46.00$0.025Call31 - 31266
(+115)
50.68%
(+1.88%)
0.0347182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FCX) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners