Free Trial

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$19.53 +0.15 (+0.79%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forestar Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-8.80%
3 Month
Performance
-18.26%
6 Month
Performance
-37.45%
Year-To-Date
Performance
-24.64%
1 Year
Performance
-39.64%
Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

FOR Stock Chart for Friday, May, 2, 2025

Forestar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.27$19.41
+0.71%
$19.63$19.05190,657 shs$986.29 million
04/30/2025$19.48$19.27
-1.09%
$19.40$18.86345,964 shs$979.38 million
04/29/2025$19.56$19.48
-0.39%
$19.62$19.11177,377 shs$990.20 million
04/28/2025$19.70$19.56
-0.71%
$19.89$19.33171,300 shs$994.12 million
04/25/2025$19.88$19.70
-0.91%
$19.74$19.31197,259 shs$998.25 million
04/24/2025$19.44$19.88
+2.26%
$19.95$19.13321,787 shs$1.01 billion
04/23/2025$19.43$19.44
+0.05%
$20.29$19.35264,517 shs$985.12 million
04/22/2025$18.56$19.43
+4.69%
$19.45$18.46306,558 shs$984.62 million
04/21/2025$18.95$18.56
-2.06%
$18.91$18.12313,196 shs$940.53 million
04/18/2025$18.95$18.95$19.07$18.00409,003 shs$960.29 million
04/17/2025$19.03$18.95
-0.42%
$19.07$18.00409,003 shs$960.29 million
04/16/2025$19.17$19.03
-0.71%
$19.42$18.75195,663 shs$964.35 million
04/15/2025$19.61$19.17
-2.26%
$20.00$19.15151,667 shs$971.24 million
04/14/2025$19.34$19.61
+1.39%
$19.75$19.16160,294 shs$993.74 million
04/11/2025$19.34$19.34
+0.02%
$19.40$18.67235,352 shs$980.11 million
04/10/2025$20.56$19.34
-5.94%
$20.05$18.92263,833 shs$979.95 million
04/09/2025$19.19$20.56
+7.14%
$21.18$18.63305,757 shs$1.04 billion
04/09/2025$19.19$20.56
+7.14%
$21.18$18.63305,757 shs$1.04 billion
04/08/2025$20.86$19.19
-7.98%
$21.29$19.00394,246 shs$972.45 million
04/08/2025$20.86$19.19
-7.98%
$21.29$19.00394,246 shs$972.45 million
04/07/2025$21.16$20.86
-1.46%
$21.78$20.34326,258 shs$1.06 billion
04/04/2025$20.47$21.16
+3.38%
$21.51$20.01338,017 shs$1.07 billion
04/03/2025$21.42$20.47
-4.42%
$20.97$20.42316,504 shs$1.04 billion
04/02/2025$21.23$21.42
+0.89%
$21.44$20.94129,405 shs$1.09 billion
04/01/2025$21.22$21.23
+0.07%
$21.31$20.89123,369 shs$1.08 billion

This page (NYSE:FOR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners