Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free FOR Stock Alerts

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$25.55 -0.24 (-0.93%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$25.23 -0.32 (-1.24%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Forestar Group Stock Price Performance

The Forestar Group (FOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.68%, with a year-to-date return of -1.43%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Forestar Group traded at $25.55 with a market cap of $1.30 billion and volume of 146,026 shares. Five years ago, the stock traded at $17.94, representing a 42.41% increase over that period. At the time, it had a market cap of $862.20 million and a volume of 72,835 shares.

Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
1 Month
Performance
-8.45%
3 Month
Performance
+28.86%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-20.68%
5 Year
Performance
+42.41%

FOR Stock Chart for Friday, September, 26, 2025

FOR Chart by TradingView

Forestar Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$25.80$25.55
-0.97%		$25.83$25.25146,026 shs$1.30 billion
09/24/2025$25.67$25.80
+0.53%		$26.12$25.57162,802 shs$1.31 billion
09/23/2025$25.74$25.67
-0.28%		$26.11$25.53140,601 shs$1.30 billion
09/22/2025$26.78$25.74
-3.90%		$26.75$25.65194,716 shs$1.31 billion
09/19/2025$27.18$26.78
-1.47%		$27.18$26.62247,828 shs$1.36 billion
09/18/2025$26.76$27.18
+1.59%		$27.31$26.71156,221 shs$1.38 billion
09/17/2025$26.93$26.76
-0.65%		$28.25$26.73163,534 shs$1.36 billion
09/16/2025$27.58$26.93
-2.34%		$27.62$26.84105,149 shs$1.37 billion
09/15/2025$27.75$27.58
-0.64%		$27.81$27.23129,382 shs$1.40 billion
09/12/2025$28.42$27.75
-2.34%		$28.30$27.6685,514 shs$1.41 billion
09/11/2025$27.65$28.42
+2.80%		$28.43$27.65136,446 shs$1.44 billion
09/10/2025$27.76$27.65
-0.41%		$27.90$27.4085,436 shs$1.41 billion
09/09/2025$28.43$27.76
-2.35%		$28.44$27.62155,556 shs$1.41 billion
09/08/2025$28.63$28.43
-0.71%		$28.79$27.98105,151 shs$1.44 billion
09/05/2025$28.20$28.63
+1.54%		$29.26$28.37187,495 shs$1.46 billion
09/04/2025$27.50$28.20
+2.53%		$28.23$27.64120,164 shs$1.43 billion
09/03/2025$27.45$27.50
+0.18%		$27.74$27.04128,151 shs$1.40 billion
09/02/2025$27.69$27.45
-0.87%		$27.89$27.22199,531 shs$1.41 billion
09/01/2025$27.69$27.69$27.93$27.24142,428 shs$1.41 billion
08/29/2025$27.62$27.69
+0.25%		$27.93$27.24142,428 shs$1.41 billion
08/28/2025$27.72$27.62
-0.35%		$27.79$27.42141,269 shs$1.40 billion
08/27/2025$27.91$27.72
-0.68%		$28.02$27.45127,800 shs$1.41 billion
08/26/2025$28.02$27.91
-0.40%		$28.19$27.74137,213 shs$1.42 billion
08/25/2025$28.56$28.02
-1.90%		$28.69$27.97175,617 shs$1.42 billion
Related Companies

This page (NYSE:FOR) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel