Free Trial

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$21.73 -0.08 (-0.37%)
As of 07/3/2025 03:30 PM Eastern

Forestar Group Stock Price Performance

The Forestar Group (FOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.28%, with a year-to-date return of -16.17%. In the past month, the stock has increased 11.09%, reflecting recent market activity.

As of the latest close, Forestar Group traded at $21.73 with a market cap of $1.10 billion and volume of 85,024 shares. Five years ago, the stock traded at $14.99, representing a 44.96% increase over that period. At the time, it had a market cap of $744.62 million and a volume of 147,600 shares.

Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.83%
1 Month
Performance
+11.09%
3 Month
Performance
+2.67%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-28.28%
5 Year
Performance
+44.96%

FOR Stock Chart for Friday, July, 4, 2025

Forestar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.73$21.73$21.90$21.4685,024 shs$1.10 billion
07/03/2025$21.83$21.73
-0.48%
$21.90$21.4685,024 shs$1.10 billion
07/02/2025$21.08$21.83
+3.58%
$21.92$21.11171,676 shs$1.11 billion
07/01/2025$19.98$21.08
+5.51%
$21.76$19.88233,406 shs$1.07 billion
06/30/2025$20.15$19.98
-0.85%
$20.29$19.89132,686 shs$1.02 billion
06/27/2025$19.83$20.15
+1.64%
$20.53$19.83281,654 shs$1.02 billion
06/26/2025$19.77$19.83
+0.29%
$19.91$19.49100,527 shs$1.01 billion
06/25/2025$20.34$19.77
-2.80%
$20.21$19.58148,353 shs$1.00 billion
06/24/2025$20.03$20.34
+1.55%
$20.60$19.96139,852 shs$1.03 billion
06/23/2025$19.49$20.03
+2.77%
$20.04$19.26122,596 shs$1.02 billion
06/20/2025$19.40$19.49
+0.47%
$19.65$19.29178,514 shs$990.48 million
06/19/2025$19.40$19.40$19.78$19.36106,049 shs$985.86 million
06/18/2025$19.42$19.40
-0.11%
$19.78$19.36106,049 shs$985.86 million
06/17/2025$19.80$19.42
-1.94%
$19.97$19.32150,381 shs$987.00 million
06/16/2025$19.71$19.80
+0.48%
$20.04$19.52122,103 shs$1.01 billion
06/13/2025$20.46$19.71
-3.67%
$20.33$19.54123,964 shs$1.00 billion
06/12/2025$20.39$20.46
+0.37%
$20.51$20.03105,529 shs$1.04 billion
06/11/2025$20.72$20.39
-1.62%
$21.23$20.34182,108 shs$1.04 billion
06/10/2025$19.98$20.72
+3.69%
$20.78$20.08195,124 shs$1.05 billion
06/09/2025$19.55$19.98
+2.21%
$20.14$19.57125,513 shs$1.02 billion
06/06/2025$19.69$19.55
-0.71%
$20.13$19.49125,359 shs$993.66 million
06/05/2025$19.56$19.69
+0.66%
$19.89$19.36184,384 shs$1.00 billion
06/04/2025$19.77$19.56
-1.07%
$19.92$19.51175,846 shs$994.12 million
06/03/2025$19.09$19.77
+3.57%
$19.80$18.86150,776 shs$1.00 billion

This page (NYSE:FOR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners