Free Trial

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$25.14 +0.14 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$25.14 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forestar Group Stock Price Performance

The Forestar Group (FOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.91%, with a year-to-date return of -3.01%. In the past month, the stock has increased 27.16%, reflecting recent market activity.

As of the latest close, Forestar Group traded at $24.99 with a market cap of $1.27 billion and volume of 187,034 shares. Five years ago, the stock traded at $17.16, representing a 46.50% increase over that period. At the time, it had a market cap of $824.30 million and a volume of 136,881 shares.

Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.95%
1 Month
Performance
+27.16%
3 Month
Performance
+27.62%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-18.91%
5 Year
Performance
+46.50%

FOR Stock Chart for Friday, July, 25, 2025

Forestar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.99$25.14
+0.58%
$25.30$24.60157,021 shs$1.28 billion
07/24/2025$25.85$24.99
-3.29%
$25.67$24.66187,034 shs$1.27 billion
07/23/2025$24.15$25.85
+7.04%
$26.04$23.97452,890 shs$1.31 billion
07/22/2025$22.13$24.15
+9.11%
$24.19$22.50441,753 shs$1.23 billion
07/21/2025$21.87$22.13
+1.19%
$22.56$21.78279,950 shs$1.12 billion
07/18/2025$22.06$21.87
-0.87%
$22.25$21.65184,016 shs$1.11 billion
07/17/2025$22.09$22.06
-0.14%
$22.28$21.90121,810 shs$1.12 billion
07/16/2025$22.18$22.09
-0.39%
$22.44$21.54207,220 shs$1.12 billion
07/15/2025$22.34$22.18
-0.70%
$22.77$22.07270,133 shs$1.13 billion
07/14/2025$22.60$22.34
-1.14%
$22.54$22.05106,374 shs$1.14 billion
07/11/2025$22.94$22.60
-1.50%
$22.84$22.4099,092 shs$1.15 billion
07/10/2025$22.12$22.94
+3.71%
$23.18$22.06252,375 shs$1.17 billion
07/09/2025$21.10$22.12
+4.83%
$22.15$21.28118,824 shs$1.12 billion
07/08/2025$20.91$21.10
+0.91%
$21.52$20.79178,525 shs$1.07 billion
07/07/2025$21.73$20.91
-3.77%
$21.73$20.83112,836 shs$1.06 billion
07/04/2025$21.73$21.73$21.90$21.4685,024 shs$1.10 billion
07/03/2025$21.83$21.73
-0.48%
$21.90$21.4685,024 shs$1.10 billion
07/02/2025$21.08$21.83
+3.58%
$21.92$21.11171,676 shs$1.11 billion
07/01/2025$19.98$21.08
+5.51%
$21.76$19.88233,406 shs$1.07 billion
06/30/2025$20.15$19.98
-0.85%
$20.29$19.89132,686 shs$1.02 billion
06/27/2025$19.83$20.15
+1.64%
$20.53$19.83281,654 shs$1.02 billion
06/26/2025$19.77$19.83
+0.29%
$19.91$19.49100,527 shs$1.01 billion
06/25/2025$20.34$19.77
-2.80%
$20.21$19.58148,353 shs$1.00 billion
06/24/2025$20.03$20.34
+1.55%
$20.60$19.96139,852 shs$1.03 billion

This page (NYSE:FOR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners