Free Trial

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$18.85 +0.07 (+0.35%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forestar Group Stock Price Performance

The Forestar Group (FOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.29%, with a year-to-date return of -27.29%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Forestar Group traded at $18.77 with a market cap of $953.97 million and volume of 135,600 shares. Five years ago, the stock traded at $14.83, representing a 27.08% increase over that period. At the time, it had a market cap of $693.65 million and a volume of 60,600 shares.

Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.72%
1 Month
Performance
-3.06%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-27.29%
1 Year
Performance
-43.29%
5 Year
Performance
+27.08%

FOR Stock Chart for Friday, May, 23, 2025

Forestar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.93$18.77
-0.82%
$18.92$18.58135,600 shs$953.97 million
05/21/2025$19.77$18.93
-4.27%
$19.59$18.86137,834 shs$961.84 million
05/20/2025$19.87$19.77
-0.50%
$20.46$19.66210,029 shs$1.00 billion
05/19/2025$20.20$19.87
-1.65%
$20.08$19.66130,634 shs$1.01 billion
05/16/2025$20.11$20.20
+0.47%
$20.31$19.96122,728 shs$1.03 billion
05/15/2025$20.07$20.11
+0.20%
$20.29$19.83118,989 shs$1.02 billion
05/14/2025$20.65$20.07
-2.81%
$20.59$19.92156,528 shs$1.02 billion
05/13/2025$20.60$20.65
+0.24%
$20.76$20.45194,121 shs$1.05 billion
05/12/2025$19.71$20.60
+4.52%
$21.20$20.30212,819 shs$1.05 billion
05/09/2025$20.01$19.71
-1.48%
$20.24$19.70123,683 shs$1.00 billion
05/08/2025$19.59$20.01
+2.12%
$20.16$19.55137,223 shs$1.02 billion
05/07/2025$19.40$19.59
+0.98%
$19.66$19.32136,776 shs$995.64 million
05/06/2025$19.87$19.40
-2.38%
$19.99$19.36199,093 shs$985.99 million
05/05/2025$20.02$19.87
-0.72%
$20.28$19.84175,939 shs$1.01 billion
05/02/2025$19.41$20.02
+3.15%
$20.18$19.51167,120 shs$1.02 billion
05/01/2025$19.27$19.41
+0.71%
$19.63$19.05190,657 shs$986.29 million
04/30/2025$19.48$19.27
-1.09%
$19.40$18.86345,964 shs$979.38 million
04/29/2025$19.56$19.48
-0.39%
$19.62$19.11177,377 shs$990.20 million
04/28/2025$19.70$19.56
-0.71%
$19.89$19.33171,300 shs$994.12 million
04/25/2025$19.88$19.70
-0.91%
$19.74$19.31197,259 shs$998.25 million
04/24/2025$19.44$19.88
+2.26%
$19.95$19.13321,787 shs$1.01 billion
04/23/2025$19.43$19.44
+0.05%
$20.29$19.35264,517 shs$985.12 million
04/22/2025$18.56$19.43
+4.69%
$19.45$18.46306,558 shs$984.62 million

This page (NYSE:FOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners