Free Trial

Farmland Partners (FPI) Options Chain & Prices

Farmland Partners logo
$11.32 -0.09 (-0.75%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$11.28 -0.04 (-0.31%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.069Put10 - - 762
(+0)
41.53%
(-0.06%)
-0.1138961
8/15/2025$10.00$1.378Call11 - 160
(+0)
41.53%
(-0.06%)
0.8838871
8/15/2025$11.35$0.347Put2510 - 82
(+2)
28.36%
(+2.02%)
-0.5030462
8/15/2025$11.35$0.310Call2 - 2213
(+0)
28.36%
(+2.02%)
0.4961122
8/15/2025$12.50$0.091Call1 - - 790
(+0)
37.81%
(+3.44%)
0.1650591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FPI) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners