Free Trial

FREYR Battery (FREY) Stock Chart & Stock Price History

FREYR Battery logo
$1.38 -0.04 (-2.82%)
As of 07/11/2025

FREYR Battery Stock Price Performance

The FREYR Battery (FREY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -46.51%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, FREYR Battery traded at $1.42 with a market cap of $199.50 million and volume of 1.11 million shares.

Receive FREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FREYR Battery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-0.72%
3 Month
Performance
+25.45%
Year-To-Date
Performance
-46.51%
1 Year
Performance
-25.00%

FREY Stock Chart for Sunday, July, 13, 2025

FREYR Battery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.48$1.42
-4.05%
$1.46$1.381.11 million shs$199.50 million
07/10/2025$1.50$1.48
-1.33%
$1.49$1.441.20 million shs$207.93 million
07/09/2025$1.40$1.50
+7.14%
$1.50$1.391.08 million shs$210.74 million
07/08/2025$1.44$1.40
-2.78%
$1.44$1.36898,157 shs$196.69 million
07/07/2025$1.44$1.44$1.47$1.341.01 million shs$202.31 million
07/04/2025$1.41$1.44
+2.13%
$1.47$1.341.01 million shs$202.31 million
07/03/2025$1.25$1.41
+12.80%
$1.46$1.252.35 million shs$198.09 million
07/02/2025$1.23$1.25
+1.63%
$1.27$1.161.40 million shs$175.61 million
07/01/2025$1.25$1.23
-1.60%
$1.26$1.172.51 million shs$172.80 million
06/30/2025$1.25$1.25$1.32$1.232.03 million shs$175.61 million
06/27/2025$1.27$1.30
+2.36%
$1.33$1.231.57 million shs$182.64 million
06/26/2025$1.37$1.27
-7.30%
$1.38$1.26920,492 shs$178.42 million
06/25/2025$1.32$1.37
+3.79%
$1.39$1.271.46 million shs$192.47 million
06/24/2025$1.36$1.32
-2.94%
$1.38$1.271.39 million shs$185.45 million
06/23/2025$1.36$1.36$1.46$1.3310.10 million shs$191.07 million
06/20/2025$1.47$1.47$1.48$1.262.02 million shs$206.52 million
06/19/2025$1.29$1.47
+13.95%
$1.48$1.262.02 million shs$206.52 million
06/18/2025$1.51$1.29
-14.57%
$1.38$1.262.57 million shs$181.23 million
06/17/2025$1.33$1.51
+13.53%
$1.55$1.4111.75 million shs$212.14 million
06/16/2025$1.33$1.33$1.40$1.321.02 million shs$186.85 million
06/13/2025$1.42$1.39
-2.11%
$1.44$1.35864,889 shs$195.28 million
06/12/2025$1.38$1.42
+2.90%
$1.45$1.331.50 million shs$199.50 million

This page (NYSE:FREY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners