Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$8.07 -0.21 (-2.48%)
Closing price 06/10/2025 03:59 PM Eastern
Extended Trading
$8.09 +0.01 (+0.12%)
As of 06/10/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$7.00$0.025Put2 - 232
(+2)
108.57%
(+14.72%)
-0.0699651
6/13/2025$7.50$0.058Put20 - - 45
(-6)
85.87%
(+10.65%)
-0.1675771
6/13/2025$7.50$0.623Call1 - - 178
(+0)
85.87%
(+10.65%)
0.8321091
6/13/2025$8.00$0.169Put15 - 128
(+3)
68.57%
(+9.97%)
-0.4359825
6/13/2025$8.00$0.234Call31228357
(+142)
68.57%
(+9.97%)
0.5636018
6/13/2025$8.50$0.061Call55342607
(+542)
84.99%
(+32.29%)
0.21680512
6/13/2025$9.00$0.023Call8 - 550
(+27)
84.54%
(+22.40%)
0.0839713
6/13/2025$9.50$0.011Call33 - 24
(+0)
100.04%
(+25.16%)
0.0405763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners