Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$8.23 -0.05 (-0.60%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$8.22 -0.02 (-0.18%)
As of 06:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$7.50$0.800Call14 - 426
(-13)
94.33%
(-1.73%)
0.8756382
10/24/2025$8.00$0.115Put35426127
(+1)
74.41%
(-2.63%)
-0.3096946
10/24/2025$8.00$0.371Call62561237
(+114)
74.41%
(-2.63%)
0.68996929
10/24/2025$8.50$0.354Put42244
(-7)
69.19%
(-1.64%)
-0.6656024
10/24/2025$8.50$0.111Call1112933521
(+95)
69.19%
(-1.64%)
0.33459262
10/24/2025$9.00$0.039Call15350731390
(+107)
81.68%
(-0.02%)
0.13231432
10/24/2025$9.50$0.019Call1 - - 74
(+0)
97.69%
(+0.73%)
0.0636611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners