Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$7.72 -0.17 (-2.09%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$7.70 -0.02 (-0.32%)
As of 09/12/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.761Call37231167
(-1)
68.08%
(-10.11%)
0.85468614
9/19/2025$7.50$0.134Put4862974
(-39)
52.78%
(-5.24%)
-0.3427476
9/19/2025$7.50$0.340Call1034746171
(-66)
52.78%
(-0.28%)
0.65677571
9/19/2025$8.00$0.395Put10 - 1080
(+0)
50.02%
(+2.42%)
-0.69191
9/19/2025$8.00$0.101Call141110429
(+91)
50.02%
(+2.42%)
0.30815113
9/19/2025$8.50$0.040Call3 - 289
(+0)
60.30%
(+2.60%)
0.1307112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners