Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$6.48 +0.13 (+1.97%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$6.50 +0.02 (+0.31%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$5.50$0.115Put4110159
(+5)
174.94%
(+31.86%)
-0.16803318
8/8/2025$6.00$0.233Put8833107
(+48)
162.63%
(+27.76%)
-0.3034966
8/8/2025$6.00$0.691Call22 - 1044
(+10)
162.63%
(+27.76%)
0.69643710
8/8/2025$6.50$0.450Put316161182
(+30)
158.20%
(+25.30%)
-0.48210427
8/8/2025$6.50$0.408Call353814100
(+68)
158.20%
(+25.30%)
0.51806952
8/8/2025$7.00$0.776Put23 - 10716
(+5)
161.65%
(+25.11%)
-0.6505954
8/8/2025$7.00$0.234Call14212114147
(-10)
161.65%
(+25.11%)
0.34986116
8/8/2025$7.50$0.140Call722424295
(+13)
170.25%
(+26.62%)
0.2293724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners