Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$8.61 -0.34 (-3.80%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$8.66 +0.05 (+0.64%)
As of 09/19/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$7.50$1.150Call2 - - 27
(+9)
79.58%
(-11.74%)
0.9020061
9/26/2025$8.00$0.101Put1510 - 209
(+0)
68.91%
(-10.27%)
-0.20960214
9/26/2025$8.00$0.707Call92498435
(-4)
68.91%
(-10.27%)
0.78990221
9/26/2025$8.50$0.246Put741399
(+1)
62.52%
(-7.41%)
-0.4261158
9/26/2025$8.50$0.352Call29722658627
(-81)
62.52%
(-7.41%)
0.57343833
9/26/2025$9.00$0.545Put7 - 54
(+0)
63.50%
(-3.49%)
-0.6772543
9/26/2025$9.00$0.151Call619343110693
(-1)
63.50%
(-3.49%)
0.322549122
9/26/2025$9.50$0.070Call63221283
(+40)
69.91%
(-1.72%)
0.1675319
9/26/2025$10.00$0.038Call11 - 107
(+13)
78.07%
(-1.89%)
0.0927941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners