Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$8.26 -0.29 (-3.35%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$8.11 -0.15 (-1.86%)
As of 10/10/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.00$1.407Call1 - - 3
(+0)
124.60%
(+28.15%)
0.8560881
10/17/2025$7.50$0.156Put140 - 133767
(+0)
101.95%
(+18.29%)
-0.2179314
10/17/2025$7.50$0.950Call1316917
(+0)
101.95%
(+18.29%)
0.7818493
10/17/2025$8.00$0.245Put923127
(+1)
83.02%
(+9.99%)
-0.3555418
10/17/2025$8.00$0.539Call234866
(+6)
83.02%
(+9.99%)
0.64406813
10/17/2025$8.50$0.474Put671437100
(+0)
77.82%
(+10.59%)
-0.56742621
10/17/2025$8.50$0.268Call2573482302
(+15)
77.82%
(+10.59%)
0.43194136
10/17/2025$9.00$0.869Put331617173
(-1)
89.33%
(+20.46%)
-0.7225628
10/17/2025$9.00$0.163Call11,1223,3585,3791197
(-25)
89.33%
(+20.46%)
0.2767241,255
10/17/2025$9.50$0.123Call73751495680
(+14)
80.52%
(+4.99%)
0.19736105
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners