Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$7.26 -0.24 (-3.20%)
Closing price 03:59 PM Eastern
Extended Trading
$7.25 -0.01 (-0.14%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$1.030Call88 - 21
(+0)
79.41%
(+1.98%)
0.9101321
8/29/2025$7.00$0.076Put17 - 1552
(+34)
61.99%
(+1.37%)
-0.2024262
8/29/2025$7.00$0.570Call70 - 10218
(+10)
61.99%
(+1.37%)
0.7973818
8/29/2025$7.50$0.210Put9629
(+0)
49.95%
(-6.80%)
-0.4897168
8/29/2025$7.50$0.204Call24480112395
(+5)
49.95%
(-6.83%)
0.509746125
8/29/2025$8.00$0.061Call33122350
(+5)
53.91%
(-13.31%)
0.203367
8/29/2025$8.50$0.027Call20380
(+0)
65.41%
(-14.75%)
0.0911085
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners