Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.40 +0.02 (+5.47%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$0.39 0.00 (-1.06%)
As of 05/27/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.78%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at $0.40 with a market cap of $60.05 million and volume of 417,581 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.47%
1 Month
Performance
+1.36%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+6.78%

FURY Stock Chart for Wednesday, May, 28, 2025

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.37$0.40
+5.47%
$0.40$0.37417,581 shs$60.05 million
05/26/2025$0.37$0.37$0.38$0.37162,393 shs$56.93 million
05/23/2025$0.38$0.37
-0.08%
$0.38$0.37162,393 shs$56.93 million
05/22/2025$0.36$0.38
+4.31%
$0.38$0.36136,499 shs$56.98 million
05/21/2025$0.37$0.36
-2.84%
$0.38$0.36269,999 shs$54.62 million
05/20/2025$0.36$0.37
+2.49%
$0.37$0.36149,997 shs$56.22 million
05/19/2025$0.36$0.36
+0.81%
$0.39$0.3676,677 shs$54.85 million
05/16/2025$0.36$0.36
-1.49%
$0.38$0.3672,751 shs$54.41 million
05/15/2025$0.36$0.36
+0.92%
$0.37$0.3690,354 shs$55.23 million
05/14/2025$0.37$0.36
-1.32%
$0.36$0.3668,090 shs$54.73 million
05/13/2025$0.37$0.37
-0.54%
$0.38$0.3693,952 shs$55.46 million
05/12/2025$0.38$0.37
-3.37%
$0.39$0.37123,371 shs$55.76 million
05/09/2025$0.37$0.38
+1.39%
$0.39$0.37156,181 shs$57.71 million
05/08/2025$0.37$0.37
+0.24%
$0.39$0.3780,553 shs$56.92 million
05/07/2025$0.38$0.37
-2.02%
$0.39$0.3748,575 shs$56.78 million
05/06/2025$0.38$0.38
+0.63%
$0.41$0.38528,728 shs$57.95 million
05/05/2025$0.37$0.38
+2.24%
$0.38$0.3784,656 shs$57.59 million
05/02/2025$0.38$0.37
-3.21%
$0.39$0.37111,674 shs$56.32 million
05/01/2025$0.39$0.38
-1.79%
$0.40$0.3866,103 shs$58.19 million
04/30/2025$0.39$0.39
-0.26%
$0.39$0.3825,107 shs$59.26 million
04/29/2025$0.39$0.39
+0.28%
$0.40$0.3836,694 shs$59.41 million
04/28/2025$0.39$0.39
+0.33%
$0.40$0.3871,219 shs$59.24 million

This page (NYSEAMERICAN:FURY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners