Free Trial

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$0.82 +0.02 (+1.88%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Concept Energy Stock Price Performance

5 Day
Performance
+20.74%
1 Month
Performance
+15.28%
3 Month
Performance
-33.47%
6 Month
Performance
-28.51%
Year-To-Date
Performance
-29.75%
1 Year
Performance
-35.83%
Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

GBR Stock Chart for Monday, May, 5, 2025

New Concept Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.71$0.82
+15.60%
$0.83$0.69195,522 shs$4.18 million
05/01/2025$0.68$0.71
+4.44%
$0.72$0.6872,318 shs$3.62 million
04/30/2025$0.71$0.68
-4.93%
$0.75$0.6794,219 shs$3.46 million
04/29/2025$0.71$0.71$0.73$0.698,514 shs$3.64 million
04/28/2025$0.70$0.71
+1.28%
$0.75$0.7013,288 shs$3.64 million
04/25/2025$0.71$0.70
-1.41%
$0.77$0.7017,718 shs$3.60 million
04/24/2025$0.72$0.71
-0.59%
$0.78$0.709,077 shs$3.65 million
04/23/2025$0.72$0.72
-0.67%
$0.74$0.707,945 shs$3.67 million
04/22/2025$0.72$0.72
+0.18%
$0.77$0.7111,675 shs$3.70 million
04/21/2025N/A$0.72$0.78$0.7221,054 shs$3.69 million
04/18/2025$0.74$0.74$0.79$0.7229,970 shs$3.79 million
04/17/2025$0.74$0.74
-0.14%
$0.79$0.7229,970 shs$3.79 million
04/16/2025$0.77$0.74
-4.15%
$0.76$0.7213,635 shs$3.80 million
04/15/2025$0.76$0.77
+1.85%
$0.79$0.744,584 shs$3.96 million
04/14/2025$0.72$0.76
+6.01%
$0.79$0.7316,368 shs$3.89 million
04/11/2025$0.76$0.72
-6.41%
$0.75$0.727,731 shs$3.67 million
04/10/2025$0.78$0.76
-1.42%
$0.79$0.738,879 shs$3.92 million
04/09/2025$0.73$0.78
+6.16%
$0.82$0.7234,025 shs$3.98 million
04/09/2025$0.73$0.78
+6.16%
$0.82$0.7234,025 shs$3.98 million
04/08/2025$0.73$0.73
+0.69%
$0.75$0.7048,952 shs$3.75 million
04/08/2025$0.73$0.73
+0.69%
$0.75$0.7048,952 shs$3.75 million
04/07/2025$0.71$0.73
+2.55%
$0.80$0.707,160 shs$3.72 million
04/04/2025$0.70$0.71
+0.43%
$0.72$0.6842,114 shs$3.63 million

This page (NYSE:GBR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners