New Concept Energy (GBR) Stock Chart & Stock Price History $0.82 -0.07 (-7.87%) Closing price 04:00 PM EasternExtended Trading$0.82 0.00 (-0.49%) As of 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock New Concept Energy Stock Price Performance The New Concept Energy (GBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.88%, with a year-to-date return of -29.32%. In the past month, the stock has decreased 22.64%, reflecting recent market activity. As of the latest close, New Concept Energy traded at $0.88 with a market cap of $4.51 million and volume of 6,968 shares. Receive GBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-22.64%3 Month Performance-0.73%Year-To-Date Performance-29.32%1 Year Performance-37.88% GBR Stock Chart for Friday, August, 8, 2025 GBR Chart by TradingView New Concept Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.89$0.88-0.79%$0.90$0.886,968 shs$4.51 million08/06/2025$0.87$0.89+2.07%$0.94$0.866,040 shs$4.55 million08/05/2025$0.88$0.87-1.36%$0.91$0.879,634 shs$4.46 million08/04/2025$0.83$0.88+6.67%$0.89$0.8322,367 shs$4.52 million08/01/2025$0.91$0.83-8.94%$0.91$0.8248,533 shs$4.23 million07/31/2025$0.95$0.91-4.43%$0.96$0.9111,653 shs$4.65 million07/30/2025$0.97$0.95-2.67%$0.99$0.9423,970 shs$4.87 million07/29/2025$0.96$0.97+1.25%$0.98$0.9229,610 shs$5.00 million07/28/2025$1.00$0.96-3.32%$0.99$0.9621,249 shs$4.94 million07/25/2025$0.98$1.00+1.95%$1.02$0.973,993 shs$5.11 million Get the Latest News and Ratings for GBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$0.97$0.98+0.72%$1.03$0.969,569 shs$5.01 million07/23/2025$0.99$0.97-2.18%$1.03$0.9621,661 shs$4.97 million07/22/2025$0.94$0.99+5.05%$1.00$0.9534,000 shs$5.08 million07/21/2025$0.94$0.94+0.75%$1.05$0.9415,698 shs$4.84 million07/18/2025$0.96$0.94-2.50%$1.00$0.927,399 shs$4.80 million07/17/2025$0.97$0.96-1.03%$0.99$0.9250,376 shs$4.93 million07/16/2025$1.00$0.97-2.51%$1.00$0.979,625 shs$4.98 million07/15/2025$1.02$1.00-2.45%$1.04$0.9743,241 shs$5.11 million07/14/2025$1.03$1.02-0.97%$1.11$1.00140,233 shs$5.24 million07/11/2025$1.08$1.03-4.63%$1.09$1.0312,586 shs$5.29 million07/10/2025$1.06$1.08+1.89%$1.08$1.0610,115 shs$5.54 million07/09/2025$1.06$1.06$1.13$1.0612,415 shs$5.44 million07/08/2025$1.10$1.06-3.64%$1.15$1.0625,290 shs$5.44 million07/07/2025$1.17$1.10-5.66%$1.16$1.1014,042 shs$5.65 million Related Companies Houston American Energy Stock Chart Mexco Energy Stock Chart Barnwell Industries Stock Chart BP Prudhoe Bay Royalty Trust Stock Chart New Era Helium Stock Chart Enservco Stock Chart American Noble Gas Stock Chart Chesapeake Energy Stock Chart Chesapeake Energy Stock Chart Chesapeake Energy Stock Chart Receive GBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GBR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Concept Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Concept Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GBR Stock Alerts