Free Trial

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$1.11 +0.25 (+29.37%)
Closing price 04:00 PM Eastern
Extended Trading
$1.07 -0.04 (-3.69%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Concept Energy Stock Price Performance

The New Concept Energy (GBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.20%, with a year-to-date return of -4.32%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, New Concept Energy traded at $0.86 with a market cap of $4.40 million and volume of 16,464 shares.

Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.35%
1 Month
Performance
+15.38%
3 Month
Performance
+19.87%
Year-To-Date
Performance
-4.32%
1 Year
Performance
-11.20%

GBR Stock Chart for Thursday, August, 28, 2025

New Concept Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.86$1.11
+29.37%
$1.21$0.873.46 million shs$5.70 million
08/27/2025$0.86$0.86
+0.12%
$0.90$0.8616,464 shs$4.40 million
08/26/2025$0.87$0.86
-1.19%
$0.90$0.8434,770 shs$4.40 million
08/25/2025$0.90$0.87
-3.62%
$1.04$0.75709,728 shs$4.45 million
08/22/2025$0.86$0.90
+4.64%
$0.90$0.858,079 shs$4.62 million
08/21/2025$0.86$0.86$0.95$0.8311,029 shs$4.41 million
08/20/2025$1.01$0.86
-14.43%
$1.04$0.77129,695 shs$4.41 million
08/19/2025$1.05$1.01
-4.44%
$1.08$0.9428,528 shs$5.16 million
08/18/2025$1.00$1.05
+5.69%
$1.19$0.9987,834 shs$5.40 million
08/15/2025$0.85$1.00
+16.52%
$1.03$0.83167,773 shs$5.11 million
08/14/2025$0.85$0.85
+0.83%
$0.86$0.833,132 shs$4.38 million
08/13/2025$0.83$0.85
+1.93%
$0.86$0.831,348 shs$4.35 million
08/12/2025$0.83$0.83$0.85$0.8117,409 shs$4.27 million
08/11/2025$0.82$0.83
+1.34%
$0.86$0.816,567 shs$4.27 million
08/08/2025$0.88$0.82
-6.71%
$0.89$0.79101,195 shs$4.21 million
08/07/2025$0.89$0.88
-0.79%
$0.90$0.886,968 shs$4.51 million
08/06/2025$0.87$0.89
+2.07%
$0.94$0.866,040 shs$4.55 million
08/05/2025$0.88$0.87
-1.36%
$0.91$0.879,634 shs$4.46 million
08/04/2025$0.83$0.88
+6.67%
$0.89$0.8322,367 shs$4.52 million
08/01/2025$0.91$0.83
-8.94%
$0.91$0.8248,533 shs$4.23 million
07/31/2025$0.95$0.91
-4.43%
$0.96$0.9111,653 shs$4.65 million
07/30/2025$0.97$0.95
-2.67%
$0.99$0.9423,970 shs$4.87 million
07/29/2025$0.96$0.97
+1.25%
$0.98$0.9229,610 shs$5.00 million
07/28/2025$1.00$0.96
-3.32%
$0.99$0.9621,249 shs$4.94 million

This page (NYSE:GBR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners