Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

GoDaddy logo
$188.26 -1.62 (-0.85%)
As of 05/20/2025 03:59 PM Eastern

GoDaddy Stock Price Performance

The GoDaddy (GDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.60%, with a year-to-date return of -4.62%. In the past month, the stock has increased 13.90%, reflecting recent market activity.

As of the latest close, GoDaddy traded at $188.26 with a market cap of $26.82 billion and volume of 1.13 million shares. Five years ago, the stock traded at $74.37, representing a 153.14% increase over that period. At the time, it had a market cap of $12.40 billion and a volume of 1.17 million shares.

Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+13.90%
3 Month
Performance
+8.31%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+35.60%
5 Year
Performance
+153.14%

GDDY Stock Chart for Wednesday, May, 21, 2025

GoDaddy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$189.86$188.26
-0.84%
$190.30$187.621.13 million shs$26.82 billion
05/19/2025$190.27$189.86
-0.22%
$190.49$187.19781,974 shs$27.05 billion
05/16/2025$189.80$190.27
+0.25%
$190.50$188.421.20 million shs$27.11 billion
05/15/2025$187.71$189.80
+1.11%
$190.23$187.371.01 million shs$27.04 billion
05/14/2025$187.51$187.71
+0.11%
$189.43$186.731.42 million shs$26.75 billion
05/13/2025$187.05$187.51
+0.25%
$189.18$186.871.05 million shs$26.72 billion
05/12/2025$182.51$187.05
+2.49%
$187.09$182.971.18 million shs$26.65 billion
05/09/2025$183.20$182.51
-0.38%
$185.06$181.98727,810 shs$25.80 billion
05/08/2025$183.12$183.20
+0.05%
$184.30$181.571.08 million shs$25.90 billion
05/07/2025$182.68$183.12
+0.24%
$183.92$181.221.16 million shs$25.88 billion
05/06/2025$182.36$182.68
+0.18%
$185.10$179.181.60 million shs$25.82 billion
05/05/2025$176.27$182.36
+3.45%
$182.82$174.462.00 million shs$25.78 billion
05/02/2025$193.02$176.27
-8.68%
$182.03$171.013.24 million shs$24.92 billion
05/01/2025$188.36$193.02
+2.47%
$193.55$188.771.81 million shs$27.28 billion
04/30/2025$188.33$188.36
+0.02%
$188.80$184.381.54 million shs$26.63 billion
04/29/2025$185.15$188.33
+1.72%
$188.68$184.811.27 million shs$26.62 billion
04/28/2025$183.44$185.15
+0.93%
$185.35$182.281.46 million shs$26.17 billion
04/25/2025$180.65$183.44
+1.54%
$183.91$179.551.22 million shs$25.93 billion
04/24/2025$178.29$180.65
+1.32%
$181.95$177.571.08 million shs$25.54 billion
04/23/2025$169.99$178.29
+4.88%
$179.38$174.511.50 million shs$25.20 billion
04/22/2025$165.29$169.99
+2.84%
$170.76$166.881.84 million shs$24.03 billion
04/21/2025$171.55$165.29
-3.65%
$171.74$164.071.19 million shs$23.36 billion

This page (NYSE:GDDY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners