Free Trial

Greif Bros. (GEF.B) Stock Chart & Stock Price History

Greif Bros. logo
$62.61 +0.26 (+0.42%)
Closing price 10/3/2025 03:58 PM Eastern
Extended Trading
$62.61 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greif Bros. Stock Price Performance

The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of -7.44%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Greif Bros. traded at $62.61 with a market cap of $2.97 billion and volume of 3,732 shares. Five years ago, the stock traded at $42.96, representing a 45.74% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 10,611 shares.

Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-2.90%
3 Month
Performance
-14.69%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-8.38%
5 Year
Performance
+45.74%

GEF.B Stock Chart for Sunday, October, 5, 2025

Greif Bros. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$62.20$62.61
+0.66%
$63.08$62.313,732 shs$2.97 billion
10/02/2025$62.55$62.20
-0.55%
$62.56$62.077,120 shs$2.95 billion
10/01/2025$61.84$62.55
+1.14%
$62.58$61.627,422 shs$2.97 billion
09/30/2025$61.33$61.84
+0.84%
$62.23$61.0011,541 shs$2.94 billion
09/29/2025$61.96$61.33
-1.02%
$62.25$61.325,570 shs$2.91 billion
09/26/2025$61.08$61.96
+1.43%
$61.86$61.386,017 shs$2.94 billion
09/25/2025$62.25$61.08
-1.87%
$61.86$60.9712,851 shs$2.90 billion
09/24/2025$62.95$62.25
-1.12%
$63.47$62.0211,290 shs$2.96 billion
09/23/2025$63.55$62.95
-0.95%
$63.82$62.729,896 shs$2.99 billion
09/22/2025$61.95$63.55
+2.59%
$63.82$61.9730,641 shs$3.02 billion
09/19/2025$63.31$61.95
-2.15%
$63.24$61.5540,772 shs$2.94 billion
09/18/2025$62.20$63.31
+1.79%
$63.54$62.1013,270 shs$3.01 billion
09/17/2025$62.30$62.20
-0.17%
$64.12$62.0518,600 shs$2.95 billion
09/16/2025$63.36$62.30
-1.67%
$62.63$61.4911,756 shs$2.96 billion
09/15/2025$63.58$63.36
-0.34%
$63.84$62.7111,026 shs$3.01 billion
09/12/2025$64.37$63.58
-1.22%
$64.47$62.898,545 shs$3.02 billion
09/11/2025$62.48$64.37
+3.02%
$64.24$62.6016,502 shs$3.06 billion
09/10/2025$62.29$62.48
+0.31%
$62.95$62.0711,434 shs$2.97 billion
09/09/2025$63.70$62.29
-2.22%
$63.64$62.1510,389 shs$2.96 billion
09/08/2025$64.48$63.70
-1.21%
$64.02$63.3313,874 shs$3.03 billion
09/05/2025$64.11$64.48
+0.58%
$66.86$63.888,714 shs$3.06 billion
09/04/2025$63.99$64.11
+0.19%
$64.78$63.398,616 shs$3.04 billion

This page (NYSE:GEF.B) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners