Greif Bros. (GEF.B) Stock Chart & Stock Price History $69.80 -0.51 (-0.73%) Closing price 08/15/2025 03:55 PM EasternExtended Trading$69.69 -0.11 (-0.16%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Greif Bros. Stock Price Performance The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.45%, with a year-to-date return of 3.19%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, Greif Bros. traded at $69.80 with a market cap of $3.31 billion and volume of 7,557 shares. Five years ago, the stock traded at $45.09, representing a 54.80% increase over that period. At the time, it had a market cap of $2.24 billion and a volume of 100 shares. Receive GEF.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.36%1 Month Performance+2.08%3 Month Performance+15.54%Year-To-Date Performance+3.19%1 Year Performance+8.45%5 Year Performance+54.80% GEF.B Stock Chart for Monday, August, 18, 2025 GEF.B Chart by TradingView Greif Bros. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$70.34$69.80-0.77%$70.27$69.357,557 shs$3.31 billion08/14/2025$72.23$70.34-2.61%$71.83$69.009,052 shs$3.34 billion08/13/2025$70.86$72.23+1.92%$72.03$70.838,563 shs$3.43 billion08/12/2025$69.06$70.86+2.60%$70.98$69.596,680 shs$3.36 billion08/11/2025$69.10$69.06-0.05%$69.20$68.066,392 shs$3.28 billion08/08/2025$68.91$69.10+0.27%$69.11$68.343,974 shs$3.28 billion08/07/2025$67.88$68.91+1.53%$69.50$68.384,803 shs$3.27 billion08/06/2025$66.35$67.88+2.29%$68.29$66.455,216 shs$3.22 billion08/05/2025$65.05$66.35+2.01%$66.27$64.417,028 shs$3.15 billion08/04/2025$64.11$65.05+1.46%$65.00$64.624,791 shs$3.09 billion Get the Latest News and Ratings for GEF.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$65.72$64.11-2.45%$66.02$63.9210,582 shs$3.04 billion07/31/2025$66.00$65.72-0.43%$65.69$65.205,920 shs$3.12 billion07/30/2025$67.44$66.00-2.14%$66.09$65.416,396 shs$3.13 billion07/29/2025$68.40$67.44-1.40%$68.95$67.3040,078 shs$3.20 billion07/28/2025$69.61$68.40-1.74%$69.36$68.365,121 shs$3.25 billion07/25/2025$69.80$69.61-0.28%$70.15$69.384,216 shs$3.30 billion07/24/2025$70.74$69.80-1.32%$70.57$69.953,948 shs$3.31 billion07/23/2025$70.24$70.74+0.71%$71.13$70.284,597 shs$3.36 billion07/22/2025$68.54$70.24+2.47%$70.79$69.187,340 shs$3.33 billion07/21/2025$68.37$68.54+0.25%$69.31$68.515,349 shs$3.25 billion07/18/2025$69.33$68.37-1.38%$69.66$68.4010,410 shs$3.25 billion07/17/2025$68.51$69.33+1.20%$69.43$68.469,592 shs$3.29 billion Related Companies Greif Stock Chart Ardagh Metal Packaging Stock Chart JBDI Stock Chart Smurfit Westrock Stock Chart Ball Stock Chart AptarGroup Stock Chart Graphic Packaging Stock Chart Sonoco Products Stock Chart Sealed Air Stock Chart UFP Technologies Stock Chart Receive GEF.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GEF.B) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greif Bros. Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Greif Bros. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access