Free Trial

Greif Bros. (GEF.B) Stock Chart & Stock Price History

Greif Bros. logo
$73.39 +0.57 (+0.78%)
As of 07/3/2025 03:30 PM Eastern

Greif Bros. Stock Price Performance

The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.59%, with a year-to-date return of 8.50%. In the past month, the stock has increased 25.69%, reflecting recent market activity.

As of the latest close, Greif Bros. traded at $73.39 with a market cap of $3.48 billion and volume of 3,187 shares. Five years ago, the stock traded at $40.86, representing a 79.61% increase over that period. At the time, it had a market cap of $2.03 billion and a volume of 16,500 shares.

Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.01%
1 Month
Performance
+25.69%
3 Month
Performance
+29.66%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+19.59%
5 Year
Performance
+79.61%

GEF.B Stock Chart for Friday, July, 4, 2025

Greif Bros. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$72.52$73.39
+1.19%
$73.48$72.483,187 shs$3.48 billion
07/02/2025$72.86$72.52
-0.46%
$73.00$72.269,221 shs$3.44 billion
07/01/2025$69.04$72.86
+5.53%
$73.50$68.7517,644 shs$3.46 billion
06/30/2025$69.89$69.04
-1.22%
$70.40$68.9813,207 shs$3.28 billion
06/27/2025$70.09$69.89
-0.28%
$70.34$69.4635,046 shs$3.32 billion
06/26/2025$69.70$70.09
+0.55%
$70.40$69.696,899 shs$3.33 billion
06/25/2025$70.24$69.70
-0.77%
$70.29$69.449,769 shs$3.31 billion
06/24/2025$68.76$70.24
+2.16%
$70.95$68.9124,591 shs$3.33 billion
06/23/2025$66.01$68.76
+4.17%
$68.79$65.7323,081 shs$3.26 billion
06/20/2025$65.66$66.01
+0.52%
$66.32$65.6220,333 shs$3.13 billion
06/19/2025$65.66$65.66$66.42$65.2912,900 shs$3.12 billion
06/18/2025$65.49$65.66
+0.27%
$66.42$65.2912,900 shs$3.12 billion
06/17/2025$67.29$65.49
-2.67%
$66.66$65.4919,170 shs$3.11 billion
06/16/2025$65.88$67.29
+2.14%
$67.37$65.8214,039 shs$3.19 billion
06/13/2025$67.55$65.88
-2.47%
$66.78$65.5023,427 shs$3.13 billion
06/12/2025$67.20$67.55
+0.52%
$67.58$65.6017,744 shs$3.20 billion
06/11/2025$66.61$67.20
+0.89%
$67.59$65.5520,167 shs$3.19 billion
06/10/2025$67.13$66.61
-0.77%
$67.62$66.4017,958 shs$3.16 billion
06/09/2025$68.60$67.13
-2.15%
$68.72$66.9712,257 shs$3.18 billion
06/06/2025$66.49$68.60
+3.18%
$69.97$66.7521,149 shs$3.25 billion
06/05/2025$58.39$66.49
+13.87%
$66.99$60.7533,242 shs$3.15 billion
06/04/2025$59.75$58.39
-2.27%
$59.41$58.0813,228 shs$2.77 billion
06/03/2025$58.72$59.75
+1.75%
$60.00$59.264,862 shs$2.83 billion

This page (NYSE:GEF.B) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners