Free Trial

Greif Bros. (GEF.B) Stock Chart & Stock Price History

Greif Bros. logo
$69.61 -0.37 (-0.53%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$69.68 +0.08 (+0.11%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greif Bros. Stock Price Performance

The Greif Bros. (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.47%, with a year-to-date return of 2.91%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Greif Bros. traded at $69.61 with a market cap of $3.30 billion and volume of 4,216 shares. Five years ago, the stock traded at $42.02, representing a 65.65% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 9,646 shares.

Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif Bros. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
-0.68%
3 Month
Performance
+21.36%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+1.47%
5 Year
Performance
+65.65%

GEF.B Stock Chart for Saturday, July, 26, 2025

Greif Bros. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$69.80$69.61
-0.28%
$70.15$69.384,216 shs$3.30 billion
07/24/2025$70.74$69.80
-1.32%
$70.57$69.953,948 shs$3.31 billion
07/23/2025$70.24$70.74
+0.71%
$71.13$70.284,597 shs$3.36 billion
07/22/2025$68.54$70.24
+2.47%
$70.79$69.187,340 shs$3.33 billion
07/21/2025$68.37$68.54
+0.25%
$69.31$68.515,349 shs$3.25 billion
07/18/2025$69.33$68.37
-1.38%
$69.66$68.4010,410 shs$3.25 billion
07/17/2025$68.51$69.33
+1.20%
$69.43$68.469,592 shs$3.29 billion
07/16/2025$67.89$68.51
+0.91%
$68.81$67.229,274 shs$3.25 billion
07/15/2025$70.04$67.89
-3.06%
$70.36$67.819,588 shs$3.22 billion
07/14/2025$70.66$70.04
-0.89%
$70.78$69.697,959 shs$3.32 billion
07/11/2025$71.55$70.66
-1.24%
$71.54$70.1610,695 shs$3.35 billion
07/10/2025$71.47$71.55
+0.11%
$72.00$71.366,102 shs$3.40 billion
07/09/2025$71.81$71.47
-0.47%
$72.31$71.204,339 shs$3.39 billion
07/08/2025$71.98$71.81
-0.24%
$73.07$71.8110,132 shs$3.41 billion
07/07/2025$73.39$71.98
-1.92%
$73.11$71.989,129 shs$3.42 billion
07/04/2025$73.39$73.39$73.48$72.483,187 shs$3.48 billion
07/03/2025$72.52$73.39
+1.19%
$73.48$72.483,187 shs$3.48 billion
07/02/2025$72.86$72.52
-0.46%
$73.00$72.269,221 shs$3.44 billion
07/01/2025$69.04$72.86
+5.53%
$73.50$68.7517,644 shs$3.46 billion
06/30/2025$69.89$69.04
-1.22%
$70.40$68.9813,207 shs$3.28 billion
06/27/2025$70.09$69.89
-0.28%
$70.34$69.4635,046 shs$3.32 billion
06/26/2025$69.70$70.09
+0.55%
$70.40$69.696,899 shs$3.33 billion
06/25/2025$70.24$69.70
-0.77%
$70.29$69.449,769 shs$3.31 billion

This page (NYSE:GEF.B) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners