Free Trial

GE Vernova (GEV) Stock Chart & Stock Price History

GE Vernova logo
$465.36 +6.54 (+1.42%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$464.69 -0.67 (-0.14%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GE Vernova Stock Price Performance

The GE Vernova (GEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.28%, with a year-to-date return of 41.48%. In the past month, the stock has increased 24.89%, reflecting recent market activity.

As of the latest close, GE Vernova traded at $465.36 with a market cap of $127.01 billion and volume of 3.57 million shares.

Receive GEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE Vernova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
+24.89%
3 Month
Performance
+46.34%
Year-To-Date
Performance
+41.48%
1 Year
Performance
+162.28%

GEV Stock Chart for Sunday, May, 25, 2025

GE Vernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$458.46$465.36
+1.50%
$469.81$458.793.57 million shs$127.01 billion
05/22/2025$453.88$458.46
+1.01%
$464.70$448.452.68 million shs$125.13 billion
05/21/2025$449.36$453.88
+1.01%
$463.00$446.503.93 million shs$123.88 billion
05/20/2025$446.33$449.36
+0.68%
$451.37$442.562.75 million shs$122.65 billion
05/19/2025$428.63$446.33
+4.13%
$447.45$421.643.12 million shs$121.82 billion
05/16/2025$426.53$428.63
+0.49%
$431.46$423.102.60 million shs$116.99 billion
05/15/2025$432.95$426.53
-1.48%
$432.79$425.392.95 million shs$116.41 billion
05/14/2025$433.30$432.95
-0.08%
$440.34$431.822.57 million shs$118.17 billion
05/13/2025$416.85$433.30
+3.95%
$444.00$420.004.77 million shs$118.26 billion
05/12/2025$398.03$416.85
+4.73%
$418.80$408.822.99 million shs$113.77 billion
05/09/2025$394.28$398.03
+0.95%
$399.78$387.032.38 million shs$108.64 billion
05/08/2025$406.94$394.28
-3.11%
$413.75$393.863.34 million shs$107.61 billion
05/07/2025$401.09$406.94
+1.46%
$407.29$397.012.49 million shs$111.07 billion
05/06/2025$401.06$401.09
+0.01%
$402.64$392.122.23 million shs$109.47 billion
05/05/2025$396.48$401.06
+1.16%
$403.80$390.212.19 million shs$109.46 billion
05/02/2025$382.27$396.48
+3.72%
$403.42$385.553.60 million shs$108.21 billion
05/01/2025$370.95$382.27
+3.05%
$387.52$378.473.05 million shs$104.34 billion
04/30/2025$370.94$370.95
+0.00%
$371.51$357.642.75 million shs$101.25 billion
04/29/2025$369.79$370.94
+0.31%
$372.09$363.222.30 million shs$101.24 billion
04/28/2025$372.62$369.79
-0.76%
$379.96$361.633.00 million shs$101.08 billion
04/25/2025$360.57$372.62
+3.34%
$376.15$356.943.96 million shs$101.85 billion
04/24/2025$335.99$360.57
+7.32%
$366.66$337.314.98 million shs$98.56 billion

This page (NYSE:GEV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners