Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free GEV Stock Alerts

GE Vernova (GEV) Stock Chart & Stock Price History

GE Vernova logo
$919.18 -7.26 (-0.78%)
Closing price 10/16/2026 03:59 PM Eastern
Extended Trading
$918.01 -1.17 (-0.13%)
As of 10/16/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GE Vernova Stock Price Performance

The GE Vernova (GEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.29%, with a year-to-date return of 40.71%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, GE Vernova traded at $919.18 with a market cap of $244.80 billion and volume of 2.65 million shares.

Receive GEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE Vernova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.33%
1 Month
Performance
-2.14%
3 Month
Performance
-13.16%
Year-To-Date
Performance
+40.71%
1 Year
Performance
+53.29%

GEV Stock Chart for Sunday, October, 18, 2026

GEV Chart by TradingView

GE Vernova Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$928.88$919.18
-1.04%		$951.00$916.002.65 million shs$244.80 billion
10/15/2026$939.83$928.88
-1.17%		$931.00$871.163.76 million shs$247.39 billion
10/14/2026$1,002.72$939.83
-6.27%		$997.67$922.243.49 million shs$250.31 billion
10/13/2026$996.98$1,002.72
+0.58%		$1,006.00$963.291.90 million shs$267.05 billion
10/12/2026$1,003.83$996.98
-0.68%		$1,004.28$991.00946,080 shs$265.53 billion
10/09/2026$998.73$1,003.83
+0.51%		$1,010.00$978.041.11 million shs$267.36 billion
10/08/2026$997.79$998.73
+0.09%		$1,027.00$973.372.35 million shs$265.99 billion
10/07/2026$1,028.71$997.79
-3.01%		$1,014.95$980.472.02 million shs$265.74 billion
10/06/2026$991.54$1,028.71
+3.75%		$1,052.78$995.052.53 million shs$273.98 billion
10/05/2026$990.79$991.54
+0.08%		$996.43$973.701.67 million shs$264.08 billion
Financial legend: “This is bad, really bad...” (Ad)

Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit. Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks.tc pixel

See Martin Weiss's full warning before this risk spreads further
10/02/2026$986.27$990.79
+0.46%		$1,006.00$960.532.13 million shs$263.88 billion
10/01/2026$949.53$986.27
+3.87%		$1,003.78$942.002.94 million shs$262.67 billion
09/30/2026$963.85$949.53
-1.49%		$971.99$947.421.75 million shs$252.89 billion
09/29/2026$948.43$963.85
+1.63%		$973.41$954.451.45 million shs$256.70 billion
09/28/2026$956.83$948.43
-0.88%		$967.00$944.861.65 million shs$252.60 billion
09/25/2026$955.18$956.83
+0.17%		$965.35$943.391.35 million shs$254.83 billion
09/24/2026$950.59$955.18
+0.48%		$959.75$921.531.68 million shs$254.40 billion
09/23/2026$950.75$950.59
-0.02%		$954.77$934.471.68 million shs$253.17 billion
09/22/2026$947.23$950.75
+0.37%		$958.99$932.192.12 million shs$253.21 billion
09/21/2026$939.28$947.23
+0.85%		$962.85$945.422.55 million shs$252.28 billion
09/18/2026$924.99$939.28
+1.54%		$949.51$926.204.09 million shs$250.16 billion
Related Companies

This page (NYSE:GEV) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your download link expires soon
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel