Free Trial

Gold Fields (GFI) Stock Chart & Stock Price History

Gold Fields logo
$21.99 +0.71 (+3.34%)
As of 05/20/2025 03:58 PM Eastern

Gold Fields Stock Price Performance

The Gold Fields (GFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.87%, with a year-to-date return of 66.59%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, Gold Fields traded at $21.99 with a market cap of $19.68 billion and volume of 2.83 million shares. Five years ago, the stock traded at $8.17, representing a 169.16% increase over that period. At the time, it had a market cap of $7.56 billion and a volume of 7.04 million shares.

Receive GFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Fields and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
-8.79%
3 Month
Performance
+17.78%
Year-To-Date
Performance
+66.59%
1 Year
Performance
+32.87%
5 Year
Performance
+169.16%

GFI Stock Chart for Wednesday, May, 21, 2025

Gold Fields Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$21.28$21.99
+3.34%
$22.01$21.192.83 million shs$19.68 billion
05/19/2025$20.60$21.28
+3.30%
$21.31$20.902.47 million shs$19.05 billion
05/16/2025$20.75$20.60
-0.72%
$20.65$20.083.39 million shs$18.44 billion
05/15/2025$20.04$20.75
+3.54%
$20.79$20.143.51 million shs$18.57 billion
05/14/2025$20.17$20.04
-0.64%
$20.14$19.354.17 million shs$17.94 billion
05/13/2025$20.16$20.17
+0.05%
$20.21$19.856.84 million shs$18.05 billion
05/12/2025$22.55$20.16
-10.60%
$20.89$20.075.20 million shs$18.04 billion
05/09/2025$22.12$22.55
+1.94%
$22.64$21.962.70 million shs$20.18 billion
05/08/2025$22.96$22.12
-3.66%
$22.67$22.052.63 million shs$19.80 billion
05/07/2025$23.49$22.96
-2.26%
$23.21$22.713.56 million shs$20.55 billion
05/06/2025$22.89$23.49
+2.64%
$23.50$22.933.83 million shs$21.02 billion
05/05/2025$21.18$22.89
+8.05%
$23.09$22.574.09 million shs$20.48 billion
05/02/2025$21.30$21.18
-0.56%
$22.01$21.023.82 million shs$18.96 billion
05/01/2025$22.52$21.30
-5.42%
$21.76$21.093.85 million shs$19.06 billion
04/30/2025$22.05$22.52
+2.13%
$22.59$22.162.97 million shs$20.16 billion
04/29/2025$22.34$22.05
-1.30%
$22.31$21.912.43 million shs$19.74 billion
04/28/2025$21.80$22.34
+2.48%
$22.34$21.612.62 million shs$19.99 billion
04/25/2025$22.43$21.80
-2.79%
$21.91$21.424.04 million shs$19.51 billion
04/24/2025$22.20$22.43
+1.01%
$22.53$22.133.25 million shs$20.07 billion
04/23/2025$23.40$22.20
-5.13%
$22.31$21.487.39 million shs$19.87 billion
04/22/2025$24.11$23.40
-2.94%
$24.74$23.186.48 million shs$20.94 billion
04/21/2025$24.04$24.11
+0.29%
$25.11$23.853.49 million shs$21.58 billion

This page (NYSE:GFI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners