Free Trial

Gold Fields (GFI) Stock Chart & Stock Price History

Gold Fields logo
$31.28 +0.15 (+0.48%)
As of 08/8/2025 03:59 PM Eastern

Gold Fields Stock Price Performance

The Gold Fields (GFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.81%, with a year-to-date return of 136.97%. In the past month, the stock has increased 30.22%, reflecting recent market activity.

As of the latest close, Gold Fields traded at $31.28 with a market cap of $28.00 billion and volume of 2.58 million shares. Five years ago, the stock traded at $13.08, representing a 139.14% increase over that period. At the time, it had a market cap of $11.58 billion and a volume of 7.22 million shares.

Receive GFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Fields and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.37%
1 Month
Performance
+30.22%
3 Month
Performance
+38.71%
Year-To-Date
Performance
+136.97%
1 Year
Performance
+101.81%
5 Year
Performance
+139.14%

GFI Stock Chart for Saturday, August, 9, 2025

Gold Fields Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.30$31.28
-0.06%
$31.57$30.822.58 million shs$28.00 billion
08/07/2025$30.75$31.30
+1.79%
$31.77$30.993.69 million shs$28.01 billion
08/06/2025$30.19$30.75
+1.85%
$30.80$30.134.20 million shs$27.52 billion
08/05/2025$28.34$30.19
+6.53%
$30.47$28.376.00 million shs$27.02 billion
08/04/2025$25.59$28.34
+10.75%
$28.38$26.206.14 million shs$25.36 billion
08/01/2025$24.32$25.59
+5.22%
$25.74$24.783.74 million shs$22.90 billion
07/31/2025$24.46$24.32
-0.57%
$24.52$24.111.79 million shs$21.77 billion
07/30/2025$25.26$24.46
-3.17%
$25.18$24.272.55 million shs$21.89 billion
07/29/2025$24.65$25.26
+2.47%
$25.33$24.501.90 million shs$22.61 billion
07/28/2025$24.78$24.65
-0.52%
$24.78$24.292.22 million shs$22.06 billion
07/25/2025$24.66$24.78
+0.49%
$24.80$23.863.94 million shs$22.18 billion
07/24/2025$25.21$24.66
-2.18%
$24.88$24.101.81 million shs$22.07 billion
07/23/2025$25.88$25.21
-2.59%
$25.65$25.062.49 million shs$22.56 billion
07/22/2025$25.43$25.88
+1.77%
$26.07$25.372.50 million shs$23.16 billion
07/21/2025$24.18$25.43
+5.17%
$25.79$24.882.90 million shs$22.76 billion
07/18/2025$24.01$24.18
+0.71%
$24.74$24.082.48 million shs$21.64 billion
07/17/2025$23.95$24.01
+0.25%
$24.12$23.412.60 million shs$21.49 billion
07/16/2025$24.26$23.95
-1.28%
$24.23$23.412.87 million shs$21.44 billion
07/15/2025$24.29$24.26
-0.12%
$24.60$23.893.71 million shs$21.71 billion
07/14/2025$24.14$24.29
+0.62%
$24.41$23.822.11 million shs$21.74 billion
07/11/2025$23.92$24.14
+0.92%
$24.27$23.842.69 million shs$21.61 billion
07/10/2025$24.02$23.92
-0.42%
$23.97$23.541.56 million shs$21.41 billion
07/09/2025$23.37$24.02
+2.78%
$24.17$23.283.47 million shs$21.50 billion
07/08/2025$24.82$23.37
-5.84%
$24.78$23.243.69 million shs$20.92 billion

This page (NYSE:GFI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners