Free Trial

Corning (GLW) Stock Chart & Stock Price History

Corning logo
$45.76 +0.98 (+2.19%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$45.76 +0.00 (+0.00%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corning Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+17.11%
3 Month
Performance
-12.13%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+35.71%
Receive GLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corning and its competitors with MarketBeat's FREE daily newsletter.

GLW Stock Chart for Sunday, May, 4, 2025

Corning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.77$45.76
+2.21%
$45.94$45.064.43 million shs$39.21 billion
05/01/2025$44.35$44.77
+0.95%
$45.29$44.604.84 million shs$38.36 billion
04/30/2025$44.44$44.35
-0.20%
$44.49$43.487.99 million shs$38.00 billion
04/29/2025$44.06$44.44
+0.86%
$45.32$42.0010.58 million shs$38.08 billion
04/28/2025$44.18$44.06
-0.27%
$44.61$43.446.32 million shs$37.75 billion
04/25/2025$43.90$44.18
+0.64%
$44.29$43.713.77 million shs$37.85 billion
04/24/2025$43.02$43.90
+2.05%
$44.05$42.776.84 million shs$37.61 billion
04/23/2025$41.76$43.02
+3.02%
$44.43$42.746.43 million shs$36.86 billion
04/22/2025$40.77$41.76
+2.43%
$42.09$41.234.80 million shs$35.78 billion
04/21/2025$41.50$40.77
-1.75%
$41.01$40.165.23 million shs$34.93 billion
04/18/2025$41.50$41.50$42.04$41.304.98 million shs$35.55 billion
04/17/2025$41.30$41.50
+0.48%
$42.04$41.304.98 million shs$35.55 billion
04/16/2025$41.77$41.30
-1.13%
$41.90$40.634.51 million shs$35.38 billion
04/15/2025$41.57$41.77
+0.49%
$42.36$41.594.55 million shs$35.79 billion
04/14/2025$41.17$41.57
+0.97%
$42.61$41.377.39 million shs$35.62 billion
04/11/2025$41.67$41.17
-1.19%
$41.89$40.5811.48 million shs$35.27 billion
04/10/2025$43.20$41.67
-3.56%
$42.58$40.596.72 million shs$35.70 billion
04/09/2025$39.14$43.20
+10.38%
$43.94$38.828.71 million shs$37.01 billion
04/09/2025$39.14$43.20
+10.38%
$43.94$38.828.71 million shs$37.01 billion
04/08/2025$39.56$39.14
-1.06%
$41.86$38.568.31 million shs$33.53 billion
04/08/2025$39.56$39.14
-1.06%
$41.86$38.568.31 million shs$33.53 billion
04/07/2025$39.08$39.56
+1.24%
$41.58$37.319.18 million shs$33.89 billion
04/04/2025$42.33$39.08
-7.68%
$41.10$38.2311.89 million shs$33.48 billion
04/03/2025$46.59$42.33
-9.15%
$44.68$42.019.63 million shs$36.27 billion

This page (NYSE:GLW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners