Free Trial

Grindr (GRND) Options Chain & Prices

Grindr logo
$23.16 +0.91 (+4.09%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$23.26 +0.09 (+0.41%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$19.00$0.280Put3131 - 835
(+50)
94.58%
(+9.84%)
-0.1229472
5/16/2025$19.00$4.457Call22 - 715
(+77)
94.58%
(+9.84%)
0.8769982
5/16/2025$20.00$0.404Put96 - 84539
(+23)
88.16%
(+9.15%)
-0.17458419
5/16/2025$20.00$3.583Call92333180
(-11)
88.16%
(+9.15%)
0.82551512
5/16/2025$21.00$0.592Put135313151
(+0)
82.71%
(+8.32%)
-0.2459697
5/16/2025$21.00$2.772Call614289
(+0)
82.71%
(+8.32%)
0.7543485
5/16/2025$22.00$0.873Put22 - 96
(+0)
78.46%
(+7.35%)
-0.3391662
5/16/2025$22.00$2.054Call39231299
(+1)
78.46%
(+7.35%)
0.66149112
5/16/2025$23.00$1.457Call792430374
(+16)
75.61%
(+6.28%)
0.55119520
5/16/2025$24.00$1.817Put66 - 14
(+0)
74.27%
(+5.27%)
-0.565932
5/16/2025$24.00$0.998Call94510
(-1)
74.27%
(+5.27%)
0.4356695
5/16/2025$25.00$0.672Call4563655
(-1)
74.28%
(+4.48%)
0.32981311
5/16/2025$26.00$0.453Call22 - 0
(+0)
75.33%
(+3.96%)
0.2431692
5/16/2025$27.00$0.309Call31 - 1
(+1)
77.09%
(+3.67%)
0.177433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GRND) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners