Free Trial

Grindr (GRND) Options Chain & Prices

Grindr logo
$23.98 +0.27 (+1.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$23.95 -0.04 (-0.15%)
As of 05/23/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$4.181Call312287
(+0)
48.83%
(-0.35%)
0.9244373
6/20/2025$22.00$2.437Call2 - - 59
(+1)
43.57%
(+0.12%)
0.7898132
6/20/2025$23.00$0.632Put2 - 151
(-1)
41.74%
(+0.19%)
-0.3282262
6/20/2025$24.00$1.042Put20 - - 145
(+4)
40.51%
(+0.11%)
-0.470371
6/20/2025$24.00$1.113Call60 - 40570
(+1)
40.51%
(+0.11%)
0.5346763
6/20/2025$25.00$0.681Call66 - 555
(+59)
39.90%
(-0.12%)
0.3896454
6/20/2025$26.00$0.395Call1 - 195
(+0)
39.83%
(-0.45%)
0.2623861
6/20/2025$27.00$0.223Call10 - - 61
(+12)
40.19%
(-0.81%)
0.1673871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GRND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners